Historique des taux quotidiens IDR /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indonésienne = 4.096320820 dinar soudanais
le minimum le
1 roupie indonésienne = 0.000009157 dinar soudanais
Historique des prix SDD / IDR
| Date | IDR/SDD |
| | 0.000009355 |
| | 0.000009361 |
| | 0.000009318 |
| | 0.000009335 |
| | 0.000009260 |
| | 3.257371205 |
| | 3.269052340 |
| | 3.239430896 |
| | 3.242939029 |
| | 3.271363630 |
| | 3.288950704 |
| | 3.290188044 |
| | 3.215070883 |
| | 3.257927691 |
| | 3.267940895 |
| | 3.289005606 |
| | 3.320760050 |
| | 3.342925730 |
| | 3.377382975 |
| | 3.378780148 |
| | 3.371957934 |
| | 3.438335462 |
| | 3.460071905 |
| | 3.463401680 |
| | 3.450455301 |
| | 3.444470492 |
| | 3.446336160 |
| | 3.440396500 |
| | 3.435711243 |
| | 3.437742169 |
| | 3.449375439 |
| | 3.432815849 |
| | 3.439925576 |
| | 3.461787726 |
| | 3.464744930 |
| | 3.463907608 |
| | 3.468803544 |
| | 3.494972512 |
| | 3.504070563 |
| | 3.531452867 |
| | 3.534967733 |
| | 3.498866482 |
| | 3.516145248 |
| | 3.520814784 |
| | 3.549946463 |
| | 3.527526245 |
| | 3.537406191 |
| | 3.502432877 |
| | 3.493901752 |
| | 3.491237748 |
| | 3.544197446 |
| | 3.513642013 |
| | 3.523516735 |
| | 3.599103770 |
| | 3.590398182 |
| | 3.577613422 |
| | 3.565042687 |
| | 3.560575003 |
| | 3.545938477 |
| | 3.583870373 |
| | 3.552358493 |
| | 3.570089579 |
| | 3.526657159 |
| | 3.586377439 |
| | 3.585364151 |
| | 3.581437963 |
| | 3.579211450 |
| | 3.590213753 |
| | 3.558155351 |
| | 3.585212446 |
| | 3.484479341 |
| | 3.449228228 |
| | 3.514185142 |
| | 3.557789027 |
| | 3.598412787 |
| | 3.617984296 |
| | 3.640932058 |
| | 3.666011377 |
| | 3.683868389 |
| | 3.725453607 |
| | 3.742907854 |
| | 3.747484467 |
| | 3.739984107 |
| | 3.780768322 |
| | 3.721208196 |
| | 3.752153076 |
| | 3.754554963 |
| | 3.770470285 |
| | 3.751199622 |
| | 3.781982345 |
| | 3.816844808 |
| | 3.804049047 |
| | 3.843112690 |
| | 3.815688027 |
| | 3.819920797 |
| | 3.787254229 |
| | 3.802875418 |
| | 3.853342364 |
| | 3.830946638 |
| | 3.777467298 |
| | 3.882895545 |
| | 3.882709251 |
| | 3.832129500 |
| | 3.828496351 |
| | 3.808966250 |
| | 3.810608208 |
| | 3.808439823 |
| | 3.737312116 |
| | 3.673356452 |
| | 3.697260080 |
| | 3.692156208 |
| | 3.694924565 |
| | 3.697338373 |
| | 3.707071683 |
| | 3.707344511 |
| | 3.689184299 |
| | 3.714567938 |
| | 3.690585268 |
| | 3.736284503 |
| | 3.746860003 |
| | 3.740940978 |
| | 3.756838097 |
| | 3.723397408 |
| | 3.723961946 |
| | 3.773919049 |
| | 3.762565874 |
| | 3.802909427 |
| | 3.802976583 |
| | 3.805916883 |
| | 3.839055604 |
| | 3.798576026 |
| | 3.833642570 |
| | 3.841166071 |
| | 3.857107118 |
| | 3.813556021 |
| | 3.790069128 |
| | 3.823597767 |
| | 3.831703578 |
| | 3.843502279 |
| | 3.852008195 |
| | 3.838626589 |
| | 3.854903308 |
| | 3.830292242 |
| | 3.870994846 |
| | 3.849202053 |
| | 3.882288680 |
| | 3.848574408 |
| | 3.877958509 |
| | 3.828113018 |
| | 3.789292259 |
| | 3.870824874 |
| | 3.859093480 |
| | 3.928898139 |
| | 3.943749464 |
| | 3.915847845 |
| | 3.915195074 |
| | 3.950279805 |
| | 3.928601692 |
| | 3.907858494 |
| | 3.897311886 |
| | 3.898658683 |
| | 3.934421001 |
| | 3.953609922 |
| | 3.922069748 |
| | 3.904222537 |
| | 3.959294297 |
| | 3.968012956 |
| | 3.972190720 |
| | 4.017993430 |
| | 4.046858601 |
| | 4.030122286 |
| | 4.028856247 |
| | 4.075763978 |
| | 4.073126402 |
| | 4.081185487 |
| | 3.761374980 |
| | 3.820805191 |
| | 3.659951847 |
| | 3.667373630 |
| | 3.694824542 |
| | 3.704921372 |
| | 3.696444643 |
| | 3.732740445 |
| | 3.786405858 |
| | 3.762797047 |
| | 3.731626019 |
| | 3.613848425 |
| | 3.625350009 |
| | 3.612323963 |
| | 3.625298864 |
| | 3.611811257 |
| | 3.673631150 |
| | 3.628828331 |
| | 3.590186499 |
| | 3.632900746 |
| | 3.594454062 |
| | 3.627300802 |
| | 3.611391100 |
| | 3.612187693 |
| | 3.720889594 |
| | 3.675893119 |
| | 3.730707907 |
| | 3.755380511 |
| | 3.809565541 |
| | 3.811540694 |
| | 3.787618933 |
| | 3.814963526 |
| | 3.832484136 |
| | 3.810758460 |
| | 3.793149598 |
| | 3.774205969 |
| | 3.765453050 |
| | 3.795932307 |
| | 3.766871009 |
| | 3.813147883 |
| | 3.817361200 |
| | 3.015862936 |
| | 3.092670320 |
| | 3.047605062 |
| | 3.035234824 |
| | 3.080154868 |
| | 3.097436898 |
| | 3.067341324 |
| | 3.094784246 |
| | 3.114592761 |
| | 3.108171439 |
| | 3.092593066 |
| | 3.083691746 |
| | 3.098224130 |
| | 3.092650651 |
| | 3.060455006 |
| | 3.045769859 |
| | 3.054049231 |
| | 3.053882658 |
| | 3.049533080 |
| | 3.068374692 |
| | 3.063805609 |
| | 3.030727514 |
| | 3.043819822 |
| | 3.023639646 |
| | 3.038839989 |
| | 3.070382036 |
| | 3.098917182 |
| | 3.062577950 |
| | 3.068893679 |
| | 3.098199513 |
| | 3.104137973 |
| | 3.095174246 |
| | 3.082155999 |
| | 3.083761053 |
| | 3.072476670 |
| | 3.079281988 |
| | 3.076503864 |
| | 3.072147443 |
| | 3.073589258 |
| | 3.087260221 |
| | 3.087869574 |
| | 3.091692358 |
| | 3.050263532 |
| | 3.037345532 |
| | 3.067274734 |
| | 3.121406365 |
| | 3.092554866 |
| | 3.036958854 |
| | 3.033232488 |
| | 2.982738369 |
| | 2.948733102 |
| | 2.859826862 |
| | 2.786567429 |
| | 2.825795635 |
| | 2.636484058 |
| | 2.628633247 |
| | 2.615617814 |
| | 2.597227007 |
| | 2.612933962 |
| | 2.625056573 |
| | 2.626666822 |
| | 2.615506264 |
| | 2.632321338 |
| | 0.388859243 |
| | 0.395189345 |
| | 0.390988961 |
| | 0.393916460 |
| | 0.392982734 |
| | 0.393525735 |
| | 0.390177859 |
| | 0.395427360 |
| | 0.388230763 |
| | 0.385831386 |
| | 0.392164277 |
| | 0.389647077 |
| | 0.391738477 |
| | 0.390761225 |
| | 0.389253705 |
| | 0.385979038 |
| | 0.376675641 |
| | 0.376609039 |
| | 0.373142065 |
| | 0.372740326 |
| | 0.370623663 |
| | 0.370351623 |
| | 0.373649078 |
| | 0.369097691 |
| | 0.371794533 |
| | 0.377071503 |
| | 0.374526047 |
| | 0.371848576 |
| | 0.377197556 |
| | 0.377082847 |
| | 0.380679638 |
| | 0.371681510 |
| | 0.382344545 |
| | 0.383044640 |
| | 0.388643735 |
| | 0.381929017 |
| | 0.389258587 |
| | 0.389485362 |
| | 0.375298030 |
| | 0.364983875 |
| | 0.366294698 |
| | 0.364624750 |
| | 0.367002273 |
| | 0.359979251 |
| | 0.359569159 |
| | 0.347552623 |
| | 0.335881707 |
| | 0.343240308 |
| | 0.324518452 |
| | 0.361712989 |
| | 0.391676664 |
| | 0.385729330 |
| | 0.386985983 |
| | 0.382459756 |
| | 0.369067712 |
| | 0.355175816 |
| | 0.341783328 |
| | 0.331841609 |
| | 0.330141900 |
| | 0.323832761 |
| | 0.322179909 |
| | 0.321864526 |
| | 0.321365413 |
| | 0.321518808 |
| | 0.316831633 |
| | 0.319746806 |
| | 0.318717769 |
| | 0.321610356 |
| | 0.321014993 |
| | 0.319635733 |
| | 0.320397068 |
| | 0.318592082 |
| | 0.318395968 |
| | 0.316089270 |
| | 0.319486974 |
| | 0.321325980 |
| | 0.320291220 |
| | 0.317324304 |
| | 0.316453950 |
| | 0.314405628 |
| | 0.315190673 |
| | 0.315351831 |
| | 0.320247606 |
| | 0.322619459 |
| | 0.324705687 |
| | 0.318635565 |
| | 0.320294800 |
| | 0.316474553 |
| | 0.314362139 |
| | 0.315352702 |
| | 0.314252264 |
| | 0.312967094 |
| | 0.311743098 |
| | 0.314583515 |
| | 0.315385240 |
| | 0.316053931 |
| | 0.337112777 |
| | 0.338141379 |
| | 0.334269856 |
| | 0.334706177 |
| | 0.334886678 |
| | 0.333488007 |
| | 0.333037368 |
| | 0.336187283 |
| | 0.338536279 |
| | 0.334564850 |
| | 0.339408855 |
| | 0.340361091 |
| | 0.337226627 |
| | 0.334915078 |
| | 0.335981098 |
| | 0.336101922 |
| | 0.328507940 |
| | 0.326727302 |
| | 0.325507497 |
| | 0.327190179 |
| | 0.331985246 |
| | 0.328766781 |
| | 0.324490040 |
| | 0.321657357 |
| | 0.316698823 |
| | 0.311357026 |
| | 0.309439528 |
| | 0.118018765 |
| | 0.117299842 |
| | 0.123425755 |
| | 0.124814898 |
| | 0.124529333 |
| | 0.124377847 |
| | 0.125066510 |
| | 0.124718484 |
| | 0.124471921 |
| | 0.125198117 |
| | 0.125278379 |
| | 0.125487170 |
| | 0.125576104 |
| | 0.125996312 |
| | 0.126545472 |
| | 0.126141487 |
| | 0.127495296 |
| | 0.128175968 |
| | 0.129038275 |
| | 0.129927498 |
| | 0.128553468 |
| | 0.126356135 |
| | 0.129134543 |
| | 0.128753364 |
| | 0.130131116 |
| | 0.130334460 |
| | 0.130847940 |
| | 0.130901042 |
| | 0.131509918 |
| | 0.131234313 |
| | 0.130794768 |
| | 0.130684667 |
| | 0.132620238 |
| | 0.133362881 |
| | 0.131258757 |
| | 0.134045625 |
| | 0.052418730 |
| | 0.052190669 |
| | 0.051663848 |
| | 0.052078685 |
| | 0.051101610 |
| | 0.051552325 |
| | 0.051633325 |
| | 0.049243007 |
| | 0.049235726 |
| | 0.049652940 |
| | 0.047184570 |
| | 0.047170933 |
| | 0.047043575 |
| | 0.047039188 |
| | 0.047111335 |
| | 0.047097014 |
| | 0.047504920 |
| | 0.047509686 |
| | 0.047856568 |
| | 0.047494742 |
| | 0.047424601 |
| | 0.047462041 |
| | 0.047720366 |
| | 0.047638017 |
| | 0.047501240 |
| | 0.048077971 |
| | 0.048294079 |
| | 0.048196727 |
| | 0.048377914 |
| | 0.048875697 |
| | 0.049048738 |
| | 0.048875311 |
| | 0.048661934 |
| | 0.048989019 |
| | 0.048744358 |
| | 0.049183767 |
| | 0.049251892 |
| | 0.049195390 |
| | 0.049157760 |
| | 0.049676885 |
| | 0.049536826 |
| | 0.049626435 |
| | 0.049444491 |
| | 0.049546533 |
| | 0.049775026 |
| | 0.049726624 |
| | 0.049724517 |
| | 0.049613934 |
| | 0.049725307 |
| | 0.049368675 |
| | 0.049209088 |
| | 0.049219726 |
| | 0.049810137 |
| | 0.049627343 |
| | 0.049770401 |
| | 0.049598666 |
| | 0.049970692 |
| | 0.049650858 |
| | 0.048761038 |
| | 0.048981594 |
| | 0.049185835 |
| | 0.049328732 |
| | 0.049719704 |
| | 0.049937168 |
| | 0.050283431 |
| | 0.049833183 |
| | 0.049909299 |
| | 0.049391340 |
| | 0.049255358 |
| | 0.048647003 |
| | 0.048875722 |
| | 0.049073077 |
| | 0.048372673 |
| | 0.048177224 |
| | 0.049022175 |
| | 0.049301124 |
| | 0.048945660 |
| | 0.049077046 |
| | 0.047845503 |
| | 0.047895838 |
| | 0.047668100 |
| | 0.047103110 |
| | 0.047134206 |
| | 0.046063088 |
| | 0.046174337 |
| | 0.046121724 |
| | 0.047073308 |
| | 0.047052466 |
| | 0.047505597 |
| | 0.047435535 |
| | 0.047622646 |
| | 0.047675489 |
| | 0.047699432 |
| | 0.047275050 |
| | 0.047837400 |
| | 0.047917106 |
| | 0.047713930 |
| | 0.046931271 |
| | 0.046384497 |
| | 0.046541307 |
| | 0.046034787 |
| | 0.045612865 |
| | 0.045340397 |
| | 0.045032973 |
| | 0.045006373 |
| | 0.045845820 |
| | 0.045916957 |
| | 0.044797754 |
| | 0.044666161 |
| | 0.045405702 |
| | 0.046093661 |
| | 0.046311277 |
| | 0.046254769 |