Storico rupia indonesiana / dinaro sudanese
Storia delle tariffe giornaliere IDR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indonesiana = 4.096320820 dinaro sudanese
il minimo sul
1 rupia indonesiana = 0.000009157 dinaro sudanese
| Date | IDR/SDD |
|---|---|
| 0.000009355 | |
| 0.000009361 | |
| 0.000009318 | |
| 0.000009335 | |
| 0.000009260 | |
| 3.257371205 | |
| 3.269052340 | |
| 3.239430896 | |
| 3.242939029 | |
| 3.271363630 | |
| 3.288950704 | |
| 3.290188044 | |
| 3.215070883 | |
| 3.257927691 | |
| 3.267940895 | |
| 3.289005606 | |
| 3.320760050 | |
| 3.342925730 | |
| 3.377382975 | |
| 3.378780148 | |
| 3.371957934 | |
| 3.438335462 | |
| 3.460071905 | |
| 3.463401680 | |
| 3.450455301 | |
| 3.444470492 | |
| 3.446336160 | |
| 3.440396500 | |
| 3.435711243 | |
| 3.437742169 | |
| 3.449375439 | |
| 3.432815849 | |
| 3.439925576 | |
| 3.461787726 | |
| 3.464744930 | |
| 3.463907608 | |
| 3.468803544 | |
| 3.494972512 | |
| 3.504070563 | |
| 3.531452867 | |
| 3.534967733 | |
| 3.498866482 | |
| 3.516145248 | |
| 3.520814784 | |
| 3.549946463 | |
| 3.527526245 | |
| 3.537406191 | |
| 3.502432877 | |
| 3.493901752 | |
| 3.491237748 | |
| 3.544197446 | |
| 3.513642013 | |
| 3.523516735 | |
| 3.599103770 | |
| 3.590398182 | |
| 3.577613422 | |
| 3.565042687 | |
| 3.560575003 | |
| 3.545938477 | |
| 3.583870373 | |
| 3.552358493 | |
| 3.570089579 | |
| 3.526657159 | |
| 3.586377439 | |
| 3.585364151 | |
| 3.581437963 | |
| 3.579211450 | |
| 3.590213753 | |
| 3.558155351 | |
| 3.585212446 | |
| 3.484479341 | |
| 3.449228228 | |
| 3.514185142 | |
| 3.557789027 | |
| 3.598412787 | |
| 3.617984296 | |
| 3.640932058 | |
| 3.666011377 | |
| 3.683868389 | |
| 3.725453607 | |
| 3.742907854 | |
| 3.747484467 | |
| 3.739984107 | |
| 3.780768322 | |
| 3.721208196 | |
| 3.752153076 | |
| 3.754554963 | |
| 3.770470285 | |
| 3.751199622 | |
| 3.781982345 | |
| 3.816844808 | |
| 3.804049047 | |
| 3.843112690 | |
| 3.815688027 | |
| 3.819920797 | |
| 3.787254229 | |
| 3.802875418 | |
| 3.853342364 | |
| 3.830946638 | |
| 3.777467298 | |
| 3.882895545 | |
| 3.882709251 | |
| 3.832129500 | |
| 3.828496351 | |
| 3.808966250 | |
| 3.810608208 | |
| 3.808439823 | |
| 3.737312116 | |
| 3.673356452 | |
| 3.697260080 | |
| 3.692156208 | |
| 3.694924565 | |
| 3.697338373 | |
| 3.707071683 | |
| 3.707344511 | |
| 3.689184299 | |
| 3.714567938 | |
| 3.690585268 | |
| 3.736284503 | |
| 3.746860003 | |
| 3.740940978 | |
| 3.756838097 | |
| 3.723397408 | |
| 3.723961946 | |
| 3.773919049 | |
| 3.762565874 | |
| 3.802909427 | |
| 3.802976583 | |
| 3.805916883 | |
| 3.839055604 | |
| 3.798576026 | |
| 3.833642570 | |
| 3.841166071 | |
| 3.857107118 | |
| 3.813556021 | |
| 3.790069128 | |
| 3.823597767 | |
| 3.831703578 | |
| 3.843502279 | |
| 3.852008195 | |
| 3.838626589 | |
| 3.854903308 | |
| 3.830292242 | |
| 3.870994846 | |
| 3.849202053 | |
| 3.882288680 | |
| 3.848574408 | |
| 3.877958509 | |
| 3.828113018 | |
| 3.789292259 | |
| 3.870824874 | |
| 3.859093480 | |
| 3.928898139 | |
| 3.943749464 | |
| 3.915847845 | |
| 3.915195074 | |
| 3.950279805 | |
| 3.928601692 | |
| 3.907858494 | |
| 3.897311886 | |
| 3.898658683 | |
| 3.934421001 | |
| 3.953609922 | |
| 3.922069748 | |
| 3.904222537 | |
| 3.959294297 | |
| 3.968012956 | |
| 3.972190720 | |
| 4.017993430 | |
| 4.046858601 | |
| 4.030122286 | |
| 4.028856247 | |
| 4.075763978 | |
| 4.073126402 | |
| 4.081185487 | |
| 3.761374980 | |
| 3.820805191 | |
| 3.659951847 | |
| 3.667373630 | |
| 3.694824542 | |
| 3.704921372 | |
| 3.696444643 | |
| 3.732740445 | |
| 3.786405858 | |
| 3.762797047 | |
| 3.731626019 | |
| 3.613848425 | |
| 3.625350009 | |
| 3.612323963 | |
| 3.625298864 | |
| 3.611811257 | |
| 3.673631150 | |
| 3.628828331 | |
| 3.590186499 | |
| 3.632900746 | |
| 3.594454062 | |
| 3.627300802 | |
| 3.611391100 | |
| 3.612187693 | |
| 3.720889594 | |
| 3.675893119 | |
| 3.730707907 | |
| 3.755380511 | |
| 3.809565541 | |
| 3.811540694 | |
| 3.787618933 | |
| 3.814963526 | |
| 3.832484136 | |
| 3.810758460 | |
| 3.793149598 | |
| 3.774205969 | |
| 3.765453050 | |
| 3.795932307 | |
| 3.766871009 | |
| 3.813147883 | |
| 3.817361200 | |
| 3.015862936 | |
| 3.092670320 | |
| 3.047605062 | |
| 3.035234824 | |
| 3.080154868 | |
| 3.097436898 | |
| 3.067341324 | |
| 3.094784246 | |
| 3.114592761 | |
| 3.108171439 | |
| 3.092593066 | |
| 3.083691746 | |
| 3.098224130 | |
| 3.092650651 | |
| 3.060455006 | |
| 3.045769859 | |
| 3.054049231 | |
| 3.053882658 | |
| 3.049533080 | |
| 3.068374692 | |
| 3.063805609 | |
| 3.030727514 | |
| 3.043819822 | |
| 3.023639646 | |
| 3.038839989 | |
| 3.070382036 | |
| 3.098917182 | |
| 3.062577950 | |
| 3.068893679 | |
| 3.098199513 | |
| 3.104137973 | |
| 3.095174246 | |
| 3.082155999 | |
| 3.083761053 | |
| 3.072476670 | |
| 3.079281988 | |
| 3.076503864 | |
| 3.072147443 | |
| 3.073589258 | |
| 3.087260221 | |
| 3.087869574 | |
| 3.091692358 | |
| 3.050263532 | |
| 3.037345532 | |
| 3.067274734 | |
| 3.121406365 | |
| 3.092554866 | |
| 3.036958854 | |
| 3.033232488 | |
| 2.982738369 | |
| 2.948733102 | |
| 2.859826862 | |
| 2.786567429 | |
| 2.825795635 | |
| 2.636484058 | |
| 2.628633247 | |
| 2.615617814 | |
| 2.597227007 | |
| 2.612933962 | |
| 2.625056573 | |
| 2.626666822 | |
| 2.615506264 | |
| 2.632321338 | |
| 0.388859243 | |
| 0.395189345 | |
| 0.390988961 | |
| 0.393916460 | |
| 0.392982734 | |
| 0.393525735 | |
| 0.390177859 | |
| 0.395427360 | |
| 0.388230763 | |
| 0.385831386 | |
| 0.392164277 | |
| 0.389647077 | |
| 0.391738477 | |
| 0.390761225 | |
| 0.389253705 | |
| 0.385979038 | |
| 0.376675641 | |
| 0.376609039 | |
| 0.373142065 | |
| 0.372740326 | |
| 0.370623663 | |
| 0.370351623 | |
| 0.373649078 | |
| 0.369097691 | |
| 0.371794533 | |
| 0.377071503 | |
| 0.374526047 | |
| 0.371848576 | |
| 0.377197556 | |
| 0.377082847 | |
| 0.380679638 | |
| 0.371681510 | |
| 0.382344545 | |
| 0.383044640 | |
| 0.388643735 | |
| 0.381929017 | |
| 0.389258587 | |
| 0.389485362 | |
| 0.375298030 | |
| 0.364983875 | |
| 0.366294698 | |
| 0.364624750 | |
| 0.367002273 | |
| 0.359979251 | |
| 0.359569159 | |
| 0.347552623 | |
| 0.335881707 | |
| 0.343240308 | |
| 0.324518452 | |
| 0.361712989 | |
| 0.391676664 | |
| 0.385729330 | |
| 0.386985983 | |
| 0.382459756 | |
| 0.369067712 | |
| 0.355175816 | |
| 0.341783328 | |
| 0.331841609 | |
| 0.330141900 | |
| 0.323832761 | |
| 0.322179909 | |
| 0.321864526 | |
| 0.321365413 | |
| 0.321518808 | |
| 0.316831633 | |
| 0.319746806 | |
| 0.318717769 | |
| 0.321610356 | |
| 0.321014993 | |
| 0.319635733 | |
| 0.320397068 | |
| 0.318592082 | |
| 0.318395968 | |
| 0.316089270 | |
| 0.319486974 | |
| 0.321325980 | |
| 0.320291220 | |
| 0.317324304 | |
| 0.316453950 | |
| 0.314405628 | |
| 0.315190673 | |
| 0.315351831 | |
| 0.320247606 | |
| 0.322619459 | |
| 0.324705687 | |
| 0.318635565 | |
| 0.320294800 | |
| 0.316474553 | |
| 0.314362139 | |
| 0.315352702 | |
| 0.314252264 | |
| 0.312967094 | |
| 0.311743098 | |
| 0.314583515 | |
| 0.315385240 | |
| 0.316053931 | |
| 0.337112777 | |
| 0.338141379 | |
| 0.334269856 | |
| 0.334706177 | |
| 0.334886678 | |
| 0.333488007 | |
| 0.333037368 | |
| 0.336187283 | |
| 0.338536279 | |
| 0.334564850 | |
| 0.339408855 | |
| 0.340361091 | |
| 0.337226627 | |
| 0.334915078 | |
| 0.335981098 | |
| 0.336101922 | |
| 0.328507940 | |
| 0.326727302 | |
| 0.325507497 | |
| 0.327190179 | |
| 0.331985246 | |
| 0.328766781 | |
| 0.324490040 | |
| 0.321657357 | |
| 0.316698823 | |
| 0.311357026 | |
| 0.309439528 | |
| 0.118018765 | |
| 0.117299842 | |
| 0.123425755 | |
| 0.124814898 | |
| 0.124529333 | |
| 0.124377847 | |
| 0.125066510 | |
| 0.124718484 | |
| 0.124471921 | |
| 0.125198117 | |
| 0.125278379 | |
| 0.125487170 | |
| 0.125576104 | |
| 0.125996312 | |
| 0.126545472 | |
| 0.126141487 | |
| 0.127495296 | |
| 0.128175968 | |
| 0.129038275 | |
| 0.129927498 | |
| 0.128553468 | |
| 0.126356135 | |
| 0.129134543 | |
| 0.128753364 | |
| 0.130131116 | |
| 0.130334460 | |
| 0.130847940 | |
| 0.130901042 | |
| 0.131509918 | |
| 0.131234313 | |
| 0.130794768 | |
| 0.130684667 | |
| 0.132620238 | |
| 0.133362881 | |
| 0.131258757 | |
| 0.134045625 | |
| 0.052418730 | |
| 0.052190669 | |
| 0.051663848 | |
| 0.052078685 | |
| 0.051101610 | |
| 0.051552325 | |
| 0.051633325 | |
| 0.049243007 | |
| 0.049235726 | |
| 0.049652940 | |
| 0.047184570 | |
| 0.047170933 | |
| 0.047043575 | |
| 0.047039188 | |
| 0.047111335 | |
| 0.047097014 | |
| 0.047504920 | |
| 0.047509686 | |
| 0.047856568 | |
| 0.047494742 | |
| 0.047424601 | |
| 0.047462041 | |
| 0.047720366 | |
| 0.047638017 | |
| 0.047501240 | |
| 0.048077971 | |
| 0.048294079 | |
| 0.048196727 | |
| 0.048377914 | |
| 0.048875697 | |
| 0.049048738 | |
| 0.048875311 | |
| 0.048661934 | |
| 0.048989019 | |
| 0.048744358 | |
| 0.049183767 | |
| 0.049251892 | |
| 0.049195390 | |
| 0.049157760 | |
| 0.049676885 | |
| 0.049536826 | |
| 0.049626435 | |
| 0.049444491 | |
| 0.049546533 | |
| 0.049775026 | |
| 0.049726624 | |
| 0.049724517 | |
| 0.049613934 | |
| 0.049725307 | |
| 0.049368675 | |
| 0.049209088 | |
| 0.049219726 | |
| 0.049810137 | |
| 0.049627343 | |
| 0.049770401 | |
| 0.049598666 | |
| 0.049970692 | |
| 0.049650858 | |
| 0.048761038 | |
| 0.048981594 | |
| 0.049185835 | |
| 0.049328732 | |
| 0.049719704 | |
| 0.049937168 | |
| 0.050283431 | |
| 0.049833183 | |
| 0.049909299 | |
| 0.049391340 | |
| 0.049255358 | |
| 0.048647003 | |
| 0.048875722 | |
| 0.049073077 | |
| 0.048372673 | |
| 0.048177224 | |
| 0.049022175 | |
| 0.049301124 | |
| 0.048945660 | |
| 0.049077046 | |
| 0.047845503 | |
| 0.047895838 | |
| 0.047668100 | |
| 0.047103110 | |
| 0.047134206 | |
| 0.046063088 | |
| 0.046174337 | |
| 0.046121724 | |
| 0.047073308 | |
| 0.047052466 | |
| 0.047505597 | |
| 0.047435535 | |
| 0.047622646 | |
| 0.047675489 | |
| 0.047699432 | |
| 0.047275050 | |
| 0.047837400 | |
| 0.047917106 | |
| 0.047713930 | |
| 0.046931271 | |
| 0.046384497 | |
| 0.046541307 | |
| 0.046034787 | |
| 0.045612865 | |
| 0.045340397 | |
| 0.045032973 | |
| 0.045006373 | |
| 0.045845820 | |
| 0.045916957 | |
| 0.044797754 | |
| 0.044666161 | |
| 0.045405702 | |
| 0.046093661 | |
| 0.046311277 | |
| 0.046254769 |