Istorijos Airijos svaras / Afganistano afganis
Istorija dienos normos IEP /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Airijos svaras = 169.0631 Afganistano afganis
rečiausiai
1 Airijos svaras = 69.0052 Afganistano afganis
| Date | IEP/AFN |
|---|---|
| 97.1178 | |
| 96.1193 | |
| 92.9773 | |
| 92.8086 | |
| 91.7713 | |
| 92.7216 | |
| 92.2204 | |
| 92.3380 | |
| 92.3401 | |
| 92.4913 | |
| 94.6025 | |
| 94.2687 | |
| 92.2891 | |
| 95.3882 | |
| 95.6264 | |
| 95.4951 | |
| 91.6461 | |
| 92.1195 | |
| 91.9792 | |
| 92.9245 | |
| 93.5504 | |
| 93.9625 | |
| 95.5483 | |
| 99.0006 | |
| 98.8763 | |
| 99.5068 | |
| 96.8027 | |
| 97.7768 | |
| 97.8797 | |
| 97.9094 | |
| 98.5897 | |
| 97.9452 | |
| 97.7070 | |
| 97.5012 | |
| 96.6630 | |
| 96.0314 | |
| 97.4440 | |
| 101.4130 | |
| 97.1597 | |
| 98.3831 | |
| 96.9778 | |
| 101.4255 | |
| 101.7204 | |
| 102.3540 | |
| 102.7910 | |
| 102.6224 | |
| 101.7676 | |
| 101.5806 | |
| 102.6209 | |
| 101.5780 | |
| 102.5895 | |
| 101.8122 | |
| 103.6486 | |
| 102.5415 | |
| 103.6844 | |
| 105.3728 | |
| 103.9425 | |
| 102.9055 | |
| 101.5118 | |
| 100.9407 | |
| 101.1464 | |
| 100.1140 | |
| 101.4320 | |
| 102.6997 | |
| 102.9481 | |
| 104.5309 | |
| 104.4467 | |
| 99.2905 | |
| 97.4674 | |
| 96.7507 | |
| 98.6032 | |
| 100.2802 | |
| 97.3296 | |
| 96.6831 | |
| 97.6298 | |
| 96.8340 | |
| 98.1520 | |
| 100.1114 | |
| 97.1235 | |
| 91.8794 | |
| 92.4345 | |
| 92.7633 | |
| 92.6514 | |
| 93.4527 | |
| 92.4291 | |
| 90.6686 | |
| 90.2798 | |
| 91.1394 | |
| 92.0246 | |
| 92.4995 | |
| 91.3442 | |
| 90.0267 | |
| 93.7281 | |
| 95.4513 | |
| 96.3105 | |
| 96.7558 | |
| 98.2187 | |
| 98.4738 | |
| 99.0552 | |
| 100.6218 | |
| 99.9208 | |
| 97.9852 | |
| 97.3325 | |
| 97.4711 | |
| 97.7761 | |
| 97.0903 | |
| 97.7951 | |
| 96.5373 | |
| 95.8808 | |
| 96.2238 | |
| 96.0338 | |
| 98.2941 | |
| 99.0579 | |
| 99.1957 | |
| 98.7416 | |
| 98.0157 | |
| 98.0774 | |
| 97.4777 | |
| 97.2172 | |
| 98.4268 | |
| 98.5004 | |
| 99.4260 | |
| 98.8191 | |
| 100.6232 | |
| 99.9190 | |
| 100.2023 | |
| 100.9226 | |
| 99.7730 | |
| 102.0341 | |
| 99.9773 | |
| 99.7656 | |
| 98.6689 | |
| 97.7013 | |
| 99.2644 | |
| 98.0603 | |
| 96.4915 | |
| 94.7185 | |
| 96.8373 | |
| 97.5847 | |
| 96.7802 | |
| 98.8024 | |
| 101.1235 | |
| 98.8122 | |
| 102.2600 | |
| 100.1705 | |
| 101.7629 | |
| 104.3269 | |
| 106.1984 | |
| 107.2507 | |
| 106.0371 | |
| 100.6387 | |
| 114.2065 | |
| 117.9646 | |
| 117.4978 | |
| 118.9585 | |
| 121.6236 | |
| 122.3857 | |
| 122.8079 | |
| 121.3580 | |
| 118.6019 | |
| 117.9726 | |
| 120.9132 | |
| 119.0806 | |
| 118.8533 | |
| 119.0472 | |
| 120.4148 | |
| 121.4940 | |
| 122.6498 | |
| 120.0109 | |
| 120.8408 | |
| 120.7743 | |
| 120.4310 | |
| 120.2145 | |
| 118.2512 | |
| 121.1011 | |
| 122.5533 | |
| 123.2890 | |
| 122.9070 | |
| 122.8510 | |
| 123.8095 | |
| 120.2272 | |
| 120.9551 | |
| 118.7455 | |
| 117.8815 | |
| 116.4585 | |
| 117.3343 | |
| 114.8119 | |
| 114.1764 | |
| 115.4473 | |
| 111.7486 | |
| 109.0019 | |
| 107.3049 | |
| 108.4867 | |
| 107.2204 | |
| 110.5017 | |
| 107.0768 | |
| 113.1549 | |
| 114.2683 | |
| 112.2455 | |
| 112.2448 | |
| 111.6029 | |
| 116.1205 | |
| 117.5144 | |
| 117.2088 | |
| 116.7590 | |
| 113.3659 | |
| 112.4444 | |
| 116.1993 | |
| 120.1659 | |
| 119.2761 | |
| 117.6478 | |
| 120.7981 | |
| 121.6933 | |
| 122.8687 | |
| 115.5478 | |
| 115.9432 | |
| 114.7582 | |
| 117.7944 | |
| 123.4381 | |
| 120.4357 | |
| 123.1155 | |
| 130.6573 | |
| 131.8953 | |
| 132.6749 | |
| 138.0878 | |
| 145.7862 | |
| 151.0607 | |
| 151.8594 | |
| 151.6347 | |
| 148.8869 | |
| 149.4545 | |
| 147.4864 | |
| 148.9149 | |
| 138.0777 | |
| 137.9520 | |
| 134.3015 | |
| 131.9931 | |
| 134.1008 | |
| 133.8812 | |
| 133.1143 | |
| 132.1950 | |
| 133.0838 | |
| 131.7887 | |
| 130.8605 | |
| 127.3649 | |
| 128.5915 | |
| 130.9963 | |
| 129.0155 | |
| 128.4594 | |
| 120.9014 | |
| 118.9013 | |
| 120.5597 | |
| 120.1661 | |
| 118.7975 | |
| 122.1988 | |
| 119.7594 | |
| 119.7039 | |
| 118.9158 | |
| 121.0926 | |
| 121.4346 | |
| 121.7044 | |
| 121.2820 | |
| 119.4835 | |
| 119.1600 | |
| 118.9365 | |
| 119.0778 | |
| 118.5826 | |
| 117.3698 | |
| 117.3558 | |
| 115.4354 | |
| 117.1643 | |
| 116.7690 | |
| 118.4118 | |
| 119.3153 | |
| 119.0685 | |
| 118.1284 | |
| 118.2927 | |
| 119.0287 | |
| 120.0225 | |
| 119.1094 | |
| 120.4201 | |
| 119.8774 | |
| 119.8790 | |
| 118.7730 | |
| 118.2153 | |
| 116.7880 | |
| 115.7897 | |
| 115.9598 | |
| 115.5953 | |
| 113.6532 | |
| 115.3089 | |
| 114.8357 | |
| 115.1659 | |
| 115.0751 | |
| 114.3246 | |
| 114.6552 | |
| 115.7366 | |
| 115.2652 | |
| 116.6187 | |
| 115.5398 | |
| 116.3786 | |
| 114.5206 | |
| 114.7191 | |
| 115.0701 | |
| 112.0827 | |
| 111.1487 | |
| 110.7799 | |
| 110.2394 | |
| 110.5492 | |
| 111.2980 | |
| 110.9501 | |
| 108.3495 | |
| 106.1576 | |
| 105.9425 | |
| 104.5863 | |
| 105.4921 | |
| 104.6655 | |
| 104.6753 | |
| 106.1592 | |
| 104.3662 | |
| 107.2691 | |
| 104.0765 | |
| 107.5892 | |
| 110.0365 | |
| 107.0944 | |
| 106.0046 | |
| 105.7614 | |
| 106.8765 | |
| 109.3785 | |
| 107.3872 | |
| 108.4904 | |
| 109.5003 | |
| 109.7327 | |
| 110.7415 | |
| 110.4884 | |
| 111.3487 | |
| 110.4153 | |
| 110.8271 | |
| 110.0975 | |
| 110.0229 | |
| 109.7412 | |
| 110.5280 | |
| 110.3477 | |
| 110.8001 | |
| 109.4425 | |
| 108.9798 | |
| 108.6229 | |
| 109.2319 | |
| 109.3512 | |
| 109.9342 | |
| 108.4714 | |
| 110.5057 | |
| 110.2622 | |
| 111.8298 | |
| 111.7639 | |
| 112.4739 | |
| 113.9063 | |
| 114.5892 | |
| 114.5556 | |
| 116.9928 | |
| 116.7348 | |
| 114.0613 | |
| 114.0452 | |
| 113.2408 | |
| 113.9821 | |
| 112.4870 | |
| 111.6709 | |
| 110.9756 | |
| 110.1865 | |
| 111.0030 | |
| 111.3725 | |
| 109.8196 | |
| 108.0442 | |
| 108.6498 | |
| 109.5046 | |
| 107.8439 | |
| 108.6426 | |
| 107.8347 | |
| 108.3015 | |
| 106.8634 | |
| 108.8470 | |
| 109.6313 | |
| 109.4664 | |
| 109.7690 | |
| 110.1823 | |
| 110.0857 | |
| 108.5114 | |
| 109.3142 | |
| 109.3369 | |
| 109.4324 | |
| 109.4364 | |
| 110.5828 | |
| 108.1416 | |
| 108.9896 | |
| 108.6068 | |
| 110.4884 | |
| 111.6326 | |
| 110.9394 | |
| 111.1586 | |
| 113.2451 | |
| 112.6800 | |
| 109.5507 | |
| 108.6173 | |
| 108.4768 | |
| 106.1462 | |
| 105.3137 | |
| 106.0479 | |
| 107.5541 | |
| 108.9753 | |
| 107.8636 | |
| 109.4959 | |
| 108.7291 | |
| 106.3497 | |
| 105.7605 | |
| 106.9262 | |
| 105.9477 | |
| 105.8036 | |
| 107.2475 | |
| 107.9011 | |
| 107.0618 | |
| 107.8983 | |
| 108.9920 | |
| 110.4865 | |
| 108.9802 | |
| 108.1718 | |
| 109.6586 | |
| 108.8629 | |
| 108.7333 | |
| 108.1122 | |
| 109.4116 | |
| 108.0505 | |
| 109.3098 | |
| 109.2587 | |
| 108.4466 | |
| 109.5277 | |
| 105.6267 | |
| 106.0514 | |
| 104.6532 | |
| 104.1326 | |
| 103.1870 | |
| 103.5889 | |
| 104.0680 | |
| 102.3912 | |
| 101.6711 | |
| 101.8137 | |
| 102.1973 | |
| 101.7139 | |
| 101.7847 | |
| 103.2547 | |
| 104.2548 | |
| 104.1677 | |
| 103.4562 | |
| 103.8325 | |
| 102.5303 | |
| 102.4675 | |
| 102.5547 | |
| 101.7223 | |
| 101.4928 | |
| 99.4778 | |
| 98.7769 | |
| 98.4354 | |
| 96.6612 | |
| 96.2992 | |
| 97.0641 | |
| 97.7748 | |
| 96.6294 | |
| 97.2605 | |
| 95.0107 | |
| 94.0000 | |
| 93.6381 | |
| 93.2737 | |
| 90.7406 | |
| 90.4714 | |
| 91.2739 | |
| 91.9671 | |
| 90.9323 | |
| 90.2301 | |
| 89.6359 | |
| 89.7146 | |
| 89.7857 | |
| 89.6994 | |
| 91.0440 | |
| 90.7952 | |
| 91.1355 | |
| 89.9559 | |
| 89.8340 | |
| 88.8588 | |
| 88.1541 | |
| 87.6830 | |
| 89.8187 | |
| 91.0682 | |
| 89.8759 | |
| 89.9901 | |
| 89.7578 | |
| 92.3481 | |
| 92.0040 | |
| 91.1723 | |
| 91.8338 | |
| 92.9601 | |
| 93.9505 | |
| 95.1402 | |
| 94.5206 | |
| 95.0716 | |
| 97.4448 | |
| 94.8786 | |
| 96.8607 | |
| 95.8411 | |
| 95.0666 | |
| 97.2302 | |
| 96.2982 | |
| 96.6978 | |
| 96.1284 | |
| 96.8342 | |
| 96.3096 | |
| 99.6187 | |
| 99.2647 | |
| 98.4819 | |
| 97.4589 | |
| 97.8920 | |
| 98.7225 | |
| 99.1787 | |
| 98.9914 | |
| 97.7475 | |
| 97.9113 | |
| 98.9214 | |
| 99.5797 | |
| 97.1054 | |
| 97.5927 | |
| 96.1841 | |
| 95.5284 | |
| 95.8871 | |
| 97.8119 | |
| 98.2075 | |
| 97.1861 | |
| 94.8785 | |
| 94.1413 | |
| 95.0809 | |
| 94.9095 | |
| 94.5907 | |
| 93.5803 | |
| 92.9309 | |
| 92.6271 | |
| 92.2287 | |
| 89.8599 | |
| 92.2267 | |
| 89.9894 | |
| 75.4660 | |
| 77.1616 | |
| 76.5135 | |
| 77.2394 | |
| 76.7141 | |
| 76.5144 | |
| 76.8491 | |
| 78.4558 | |
| 78.7988 | |
| 79.9920 | |
| 81.1153 | |
| 80.4585 | |
| 80.3770 | |
| 80.3039 | |
| 81.7382 | |
| 81.6585 | |
| 81.1377 | |
| 80.5072 | |
| 81.1194 | |
| 82.1966 | |
| 82.8070 | |
| 82.5405 | |
| 76.8923 | |
| 77.1153 | |
| 76.5402 | |
| 74.4772 | |
| 74.8743 | |
| 75.2274 | |
| 75.9712 | |
| 75.7272 | |
| 76.4639 | |
| 82.3541 | |
| 81.7038 | |
| 82.8358 | |
| 83.6765 | |
| 84.4005 | |
| 85.2948 | |
| 85.4078 | |
| 84.4056 | |
| 83.6105 | |
| 81.3327 | |
| 82.8929 | |
| 74.5499 | |
| 75.0225 | |
| 77.7147 | |
| 79.2205 | |
| 78.5913 | |
| 78.7429 | |
| 77.6656 | |
| 77.8960 | |
| 78.4938 | |
| 76.8757 | |
| 76.6880 | |
| 79.3492 | |
| 77.9727 | |
| 78.0608 | |
| 78.6215 | |
| 79.6673 | |
| 78.0651 | |
| 76.6777 | |
| 77.5005 | |
| 78.3157 | |
| 81.0320 | |
| 79.6664 | |
| 77.7701 | |
| 78.9015 | |
| 77.6513 | |
| 76.9592 | |
| 77.5519 | |
| 76.3952 | |
| 76.5702 | |
| 75.4186 | |
| 74.7276 | |
| 73.6061 | |
| 74.1390 | |
| 74.8367 | |
| 74.4774 | |
| 72.7772 | |
| 70.6905 | |
| 72.9711 | |
| 71.8555 | |
| 71.7040 | |
| 73.0292 | |
| 72.6432 | |
| 71.6535 | |
| 74.2874 | |
| 74.2726 | |
| 76.0474 | |
| 75.8943 | |
| 76.4194 | |
| 77.3027 | |
| 75.9237 | |
| 76.2097 | |
| 75.0273 | |
| 73.0135 | |
| 72.3845 | |
| 72.3060 | |
| 71.8225 | |
| 71.8194 | |
| 73.4039 | |
| 73.0986 | |
| 72.6619 | |
| 71.9088 | |
| 74.7090 | |
| 72.6934 | |
| 70.6797 | |
| 71.1042 | |
| 71.3818 | |
| 70.7786 | |
| 69.0052 | |
| 71.1169 | |
| 71.5735 | |
| 72.3414 | |
| 75.1894 | |
| 79.4394 | |
| 78.1582 | |
| 78.8785 | |
| 79.3848 | |
| 78.9521 | |
| 78.7164 | |
| 79.0817 | |
| 79.9478 | |
| 81.8180 | |
| 82.1084 | |
| 82.7512 | |
| 81.9519 | |
| 82.3398 | |
| 83.8096 | |
| 86.1003 | |
| 87.5050 | |
| 89.6673 | |
| 88.9478 | |
| 88.6969 | |
| 88.1954 | |
| 90.2959 | |
| 91.3251 | |
| 93.6291 | |
| 90.2582 | |
| 90.3467 | |
| 90.4050 | |
| 92.3468 | |
| 94.0842 | |
| 92.8220 | |
| 91.7858 | |
| 88.3142 | |
| 92.8365 | |
| 93.2357 | |
| 92.7226 | |
| 90.9391 | |
| 90.3285 | |
| 90.1985 | |
| 88.8005 | |
| 89.2021 | |
| 86.7889 | |
| 86.1044 | |
| 89.3926 | |
| 84.3159 | |
| 83.7410 | |
| 84.9038 | |
| 83.2511 | |
| 83.2420 | |
| 88.3091 | |
| 90.1998 | |
| 88.6511 | |
| 85.6127 | |
| 86.0985 | |
| 84.4880 | |
| 85.5255 | |
| 84.5314 | |
| 80.1515 | |
| 80.4981 | |
| 79.2239 | |
| 82.2199 | |
| 76.9774 | |
| 75.5469 | |
| 75.4839 | |
| 76.5571 | |
| 76.6013 | |
| 77.7595 | |
| 76.8885 | |
| 78.1616 | |
| 80.4186 | |
| 80.0037 | |
| 82.9679 | |
| 84.7121 | |
| 83.5178 | |
| 80.8600 | |
| 77.0009 | |
| 75.8977 | |
| 76.3735 | |
| 75.9361 | |
| 76.4503 | |
| 76.4057 | |
| 74.8135 | |
| 79.7355 | |
| 81.1082 | |
| 80.7421 | |
| 85.9556 | |
| 85.1856 | |
| 84.2008 | |
| 84.5346 | |
| 86.9056 | |
| 87.6042 | |
| 87.3096 | |
| 88.7571 | |
| 92.6951 | |
| 93.5659 | |
| 93.2663 | |
| 93.1672 | |
| 92.0833 | |
| 92.5035 | |
| 90.9621 | |
| 90.5335 | |
| 92.0632 | |
| 91.0671 | |
| 91.9567 | |
| 90.6342 | |
| 94.8809 | |
| 94.6831 | |
| 95.6386 | |
| 97.2517 | |
| 93.2284 |