Historia stawek dziennych IEP /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt irlandzki = 169.0631 afgani
minimum na
1 funt irlandzki = 69.0052 afgani
Date | IEP/AFN |
---|---|
97.4777 | |
97.2172 | |
98.4268 | |
98.5004 | |
99.4260 | |
98.8191 | |
100.6232 | |
99.9190 | |
100.2023 | |
100.9226 | |
99.7730 | |
102.0341 | |
99.9773 | |
99.7656 | |
98.6689 | |
97.7013 | |
99.2644 | |
98.0603 | |
96.4915 | |
94.7185 | |
96.8373 | |
97.5847 | |
96.7802 | |
98.8024 | |
101.1235 | |
98.8122 | |
102.2600 | |
100.1705 | |
101.7629 | |
104.3269 | |
106.1984 | |
107.2507 | |
106.0371 | |
100.6387 | |
114.2065 | |
117.9646 | |
117.4978 | |
118.9585 | |
121.6236 | |
122.3857 | |
122.8079 | |
121.3580 | |
118.6019 | |
117.9726 | |
120.9132 | |
119.0806 | |
118.8533 | |
119.0472 | |
120.4148 | |
121.4940 | |
122.6498 | |
120.0109 | |
120.8408 | |
120.7743 | |
120.4310 | |
120.2145 | |
118.2512 | |
121.1011 | |
122.5533 | |
123.2890 | |
122.9070 | |
122.8510 | |
123.8095 | |
120.2272 | |
120.9551 | |
118.7455 | |
117.8815 | |
116.4585 | |
117.3343 | |
114.8119 | |
114.1764 | |
115.4473 | |
111.7486 | |
109.0019 | |
107.3049 | |
108.4867 | |
107.2204 | |
110.5017 | |
107.0768 | |
113.1549 | |
114.2683 | |
112.2455 | |
112.2448 | |
111.6029 | |
116.1205 | |
117.5144 | |
117.2088 | |
116.7590 | |
113.3659 | |
112.4444 | |
116.1993 | |
120.1659 | |
119.2761 | |
117.6478 | |
120.7981 | |
121.6933 | |
122.8687 | |
115.5478 | |
115.9432 | |
114.7582 | |
117.7944 | |
123.4381 | |
120.4357 | |
123.1155 | |
130.6573 | |
131.8953 | |
132.6749 | |
138.0878 | |
145.7862 | |
151.0607 | |
151.8594 | |
151.6347 | |
148.8869 | |
149.4545 | |
147.4864 | |
148.9149 | |
138.0777 | |
137.9520 | |
134.3015 | |
131.9931 | |
134.1008 | |
133.8812 | |
133.1143 | |
132.1950 | |
133.0838 | |
131.7887 | |
130.8605 | |
127.3649 | |
128.5915 | |
130.9963 | |
129.0155 | |
128.4594 | |
120.9014 | |
118.9013 | |
120.5597 | |
120.1661 | |
118.7975 | |
122.1988 | |
119.7594 | |
119.7039 | |
118.9158 | |
121.0926 | |
121.4346 | |
121.7044 | |
121.2820 | |
119.4835 | |
119.1600 | |
118.9365 | |
119.0778 | |
118.5826 | |
117.3698 | |
117.3558 | |
115.4354 | |
117.1643 | |
116.7690 | |
118.4118 | |
119.3153 | |
119.0685 | |
118.1284 | |
118.2927 | |
119.0287 | |
120.0225 | |
119.1094 | |
120.4201 | |
119.8774 | |
119.8790 | |
118.7730 | |
118.2153 | |
116.7880 | |
115.7897 | |
115.9598 | |
115.5953 | |
113.6532 | |
115.3089 | |
114.8357 | |
115.1659 | |
115.0751 | |
114.3246 | |
114.6552 | |
115.7366 | |
115.2652 | |
116.6187 | |
115.5398 | |
116.3786 | |
114.5206 | |
114.7191 | |
115.0701 | |
112.0827 | |
111.1487 | |
110.7799 | |
110.2394 | |
110.5492 | |
111.2980 | |
110.9501 | |
108.3495 | |
106.1576 | |
105.9425 | |
104.5863 | |
105.4921 | |
104.6655 | |
104.6753 | |
106.1592 | |
104.3662 | |
107.2691 | |
104.0765 | |
107.5892 | |
110.0365 | |
107.0944 | |
106.0046 | |
105.7614 | |
106.8765 | |
109.3785 | |
107.3872 | |
108.4904 | |
109.5003 | |
109.7327 | |
110.7415 | |
110.4884 | |
111.3487 | |
110.4153 | |
110.8271 | |
110.0975 | |
110.0229 | |
109.7412 | |
110.5280 | |
110.3477 | |
110.8001 | |
109.4425 | |
108.9798 | |
108.6229 | |
109.2319 | |
109.3512 | |
109.9342 | |
108.4714 | |
110.5057 | |
110.2622 | |
111.8298 | |
111.7639 | |
112.4739 | |
113.9063 | |
114.5892 | |
114.5556 | |
116.9928 | |
116.7348 | |
114.0613 | |
114.0452 | |
113.2408 | |
113.9821 | |
112.4870 | |
111.6709 | |
110.9756 | |
110.1865 | |
111.0030 | |
111.3725 | |
109.8196 | |
108.0442 | |
108.6498 | |
109.5046 | |
107.8439 | |
108.6426 | |
107.8347 | |
108.3015 | |
106.8634 | |
108.8470 | |
109.6313 | |
109.4664 | |
109.7690 | |
110.1823 | |
110.0857 | |
108.5114 | |
109.3142 | |
109.3369 | |
109.4324 | |
109.4364 | |
110.5828 | |
108.1416 | |
108.9896 | |
108.6068 | |
110.4884 | |
111.6326 | |
110.9394 | |
111.1586 | |
113.2451 | |
112.6800 | |
109.5507 | |
108.6173 | |
108.4768 | |
106.1462 | |
105.3137 | |
106.0479 | |
107.5541 | |
108.9753 | |
107.8636 | |
109.4959 | |
108.7291 | |
106.3497 | |
105.7605 | |
106.9262 | |
105.9477 | |
105.8036 | |
107.2475 | |
107.9011 | |
107.0618 | |
107.8983 | |
108.9920 | |
110.4865 | |
108.9802 | |
108.1718 | |
109.6586 | |
108.8629 | |
108.7333 | |
108.1122 | |
109.4116 | |
108.0505 | |
109.3098 | |
109.2587 | |
108.4466 | |
109.5277 | |
105.6267 | |
106.0514 | |
104.6532 | |
104.1326 | |
103.1870 | |
103.5889 | |
104.0680 | |
102.3912 | |
101.6711 | |
101.8137 | |
102.1973 | |
101.7139 | |
101.7847 | |
103.2547 | |
104.2548 | |
104.1677 | |
103.4562 | |
103.8325 | |
102.5303 | |
102.4675 | |
102.5547 | |
101.7223 | |
101.4928 | |
99.4778 | |
98.7769 | |
98.4354 | |
96.6612 | |
96.2992 | |
97.0641 | |
97.7748 | |
96.6294 | |
97.2605 | |
95.0107 | |
94.0000 | |
93.6381 | |
93.2737 | |
90.7406 | |
90.4714 | |
91.2739 | |
91.9671 | |
90.9323 | |
90.2301 | |
89.6359 | |
89.7146 | |
89.7857 | |
89.6994 | |
91.0440 | |
90.7952 | |
91.1355 | |
89.9559 | |
89.8340 | |
88.8588 | |
88.1541 | |
87.6830 | |
89.8187 | |
91.0682 | |
89.8759 | |
89.9901 | |
89.7578 | |
92.3481 | |
92.0040 | |
91.1723 | |
91.8338 | |
92.9601 | |
93.9505 | |
95.1402 | |
94.5206 | |
95.0716 | |
97.4448 | |
94.8786 | |
96.8607 | |
95.8411 | |
95.0666 | |
97.2302 | |
96.2982 | |
96.6978 | |
96.1284 | |
96.8342 | |
96.3096 | |
99.6187 | |
99.2647 | |
98.4819 | |
97.4589 | |
97.8920 | |
98.7225 | |
99.1787 | |
98.9914 | |
97.7475 | |
97.9113 | |
98.9214 | |
99.5797 | |
97.1054 | |
97.5927 | |
96.1841 | |
95.5284 | |
95.8871 | |
97.8119 | |
98.2075 | |
97.1861 | |
94.8785 | |
94.1413 | |
95.0809 | |
94.9095 | |
94.5907 | |
93.5803 | |
92.9309 | |
92.6271 | |
92.2287 | |
89.8599 | |
92.2267 | |
89.9894 | |
75.4660 | |
77.1616 | |
76.5135 | |
77.2394 | |
76.7141 | |
76.5144 | |
76.8491 | |
78.4558 | |
78.7988 | |
79.9920 | |
81.1153 | |
80.4585 | |
80.3770 | |
80.3039 | |
81.7382 | |
81.6585 | |
81.1377 | |
80.5072 | |
81.1194 | |
82.1966 | |
82.8070 | |
82.5405 | |
76.8923 | |
77.1153 | |
76.5402 | |
74.4772 | |
74.8743 | |
75.2274 | |
75.9712 | |
75.7272 | |
76.4639 | |
82.3541 | |
81.7038 | |
82.8358 | |
83.6765 | |
84.4005 | |
85.2948 | |
85.4078 | |
84.4056 | |
83.6105 | |
81.3327 | |
82.8929 | |
74.5499 | |
75.0225 | |
77.7147 | |
79.2205 | |
78.5913 | |
78.7429 | |
77.6656 | |
77.8960 | |
78.4938 | |
76.8757 | |
76.6880 | |
79.3492 | |
77.9727 | |
78.0608 | |
78.6215 | |
79.6673 | |
78.0651 | |
76.6777 | |
77.5005 | |
78.3157 | |
81.0320 | |
79.6664 | |
77.7701 | |
78.9015 | |
77.6513 | |
76.9592 | |
77.5519 | |
76.3952 | |
76.5702 | |
75.4186 | |
74.7276 | |
73.6061 | |
74.1390 | |
74.8367 | |
74.4774 | |
72.7772 | |
70.6905 | |
72.9711 | |
71.8555 | |
71.7040 | |
73.0292 | |
72.6432 | |
71.6535 | |
74.2874 | |
74.2726 | |
76.0474 | |
75.8943 | |
76.4194 | |
77.3027 | |
75.9237 | |
76.2097 | |
75.0273 | |
73.0135 | |
72.3845 | |
72.3060 | |
71.8225 | |
71.8194 | |
73.4039 | |
73.0986 | |
72.6619 | |
71.9088 | |
74.7090 | |
72.6934 | |
70.6797 | |
71.1042 | |
71.3818 | |
70.7786 | |
69.0052 | |
71.1169 | |
71.5735 | |
72.3414 | |
75.1894 | |
79.4394 | |
78.1582 | |
78.8785 | |
79.3848 | |
78.9521 | |
78.7164 | |
79.0817 | |
79.9478 | |
81.8180 | |
82.1084 | |
82.7512 | |
81.9519 | |
82.3398 | |
83.8096 | |
86.1003 | |
87.5050 | |
89.6673 | |
88.9478 | |
88.6969 | |
88.1954 | |
90.2959 | |
91.3251 | |
93.6291 | |
90.2582 | |
90.3467 | |
90.4050 | |
92.3468 | |
94.0842 | |
92.8220 | |
91.7858 | |
88.3142 | |
92.8365 | |
93.2357 | |
92.7226 | |
90.9391 | |
90.3285 | |
90.1985 | |
88.8005 | |
89.2021 | |
86.7889 | |
86.1044 | |
89.3926 | |
84.3159 | |
83.7410 | |
84.9038 | |
83.2511 | |
83.2420 | |
88.3091 | |
90.1998 | |
88.6511 | |
85.6127 | |
86.0985 | |
84.4880 | |
85.5255 | |
84.5314 | |
80.1515 | |
80.4981 | |
79.2239 | |
82.2199 | |
76.9774 | |
75.5469 | |
75.4839 | |
76.5571 | |
76.6013 | |
77.7595 | |
76.8885 | |
78.1616 | |
80.4186 | |
80.0037 | |
82.9679 | |
84.7121 | |
83.5178 | |
80.8600 | |
77.0009 | |
75.8977 | |
76.3735 | |
75.9361 | |
76.4503 | |
76.4057 | |
74.8135 | |
79.7355 | |
81.1082 | |
80.7421 | |
85.9556 | |
85.1856 | |
84.2008 | |
84.5346 | |
86.9056 | |
87.6042 | |
87.3096 | |
88.7571 | |
92.6951 | |
93.5659 | |
93.2663 | |
93.1672 | |
92.0833 | |
92.5035 | |
90.9621 | |
90.5335 | |
92.0632 | |
91.0671 | |
91.9567 | |
90.6342 | |
94.8809 | |
94.6831 | |
95.6386 | |
97.2517 | |
93.2284 |