Günlük oranları Tarihi IEP /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 İrlanda Lirası = 169.0631 Afganistan afganisi
üzerinde asgari
1 İrlanda Lirası = 69.0052 Afganistan afganisi
Fiyat tarihinin AFN / IEP
| Date | IEP/AFN |
| | 97.4777 |
| | 97.2172 |
| | 98.4268 |
| | 98.5004 |
| | 99.4260 |
| | 98.8191 |
| | 100.6232 |
| | 99.9190 |
| | 100.2023 |
| | 100.9226 |
| | 99.7730 |
| | 102.0341 |
| | 99.9773 |
| | 99.7656 |
| | 98.6689 |
| | 97.7013 |
| | 99.2644 |
| | 98.0603 |
| | 96.4915 |
| | 94.7185 |
| | 96.8373 |
| | 97.5847 |
| | 96.7802 |
| | 98.8024 |
| | 101.1235 |
| | 98.8122 |
| | 102.2600 |
| | 100.1705 |
| | 101.7629 |
| | 104.3269 |
| | 106.1984 |
| | 107.2507 |
| | 106.0371 |
| | 100.6387 |
| | 114.2065 |
| | 117.9646 |
| | 117.4978 |
| | 118.9585 |
| | 121.6236 |
| | 122.3857 |
| | 122.8079 |
| | 121.3580 |
| | 118.6019 |
| | 117.9726 |
| | 120.9132 |
| | 119.0806 |
| | 118.8533 |
| | 119.0472 |
| | 120.4148 |
| | 121.4940 |
| | 122.6498 |
| | 120.0109 |
| | 120.8408 |
| | 120.7743 |
| | 120.4310 |
| | 120.2145 |
| | 118.2512 |
| | 121.1011 |
| | 122.5533 |
| | 123.2890 |
| | 122.9070 |
| | 122.8510 |
| | 123.8095 |
| | 120.2272 |
| | 120.9551 |
| | 118.7455 |
| | 117.8815 |
| | 116.4585 |
| | 117.3343 |
| | 114.8119 |
| | 114.1764 |
| | 115.4473 |
| | 111.7486 |
| | 109.0019 |
| | 107.3049 |
| | 108.4867 |
| | 107.2204 |
| | 110.5017 |
| | 107.0768 |
| | 113.1549 |
| | 114.2683 |
| | 112.2455 |
| | 112.2448 |
| | 111.6029 |
| | 116.1205 |
| | 117.5144 |
| | 117.2088 |
| | 116.7590 |
| | 113.3659 |
| | 112.4444 |
| | 116.1993 |
| | 120.1659 |
| | 119.2761 |
| | 117.6478 |
| | 120.7981 |
| | 121.6933 |
| | 122.8687 |
| | 115.5478 |
| | 115.9432 |
| | 114.7582 |
| | 117.7944 |
| | 123.4381 |
| | 120.4357 |
| | 123.1155 |
| | 130.6573 |
| | 131.8953 |
| | 132.6749 |
| | 138.0878 |
| | 145.7862 |
| | 151.0607 |
| | 151.8594 |
| | 151.6347 |
| | 148.8869 |
| | 149.4545 |
| | 147.4864 |
| | 148.9149 |
| | 138.0777 |
| | 137.9520 |
| | 134.3015 |
| | 131.9931 |
| | 134.1008 |
| | 133.8812 |
| | 133.1143 |
| | 132.1950 |
| | 133.0838 |
| | 131.7887 |
| | 130.8605 |
| | 127.3649 |
| | 128.5915 |
| | 130.9963 |
| | 129.0155 |
| | 128.4594 |
| | 120.9014 |
| | 118.9013 |
| | 120.5597 |
| | 120.1661 |
| | 118.7975 |
| | 122.1988 |
| | 119.7594 |
| | 119.7039 |
| | 118.9158 |
| | 121.0926 |
| | 121.4346 |
| | 121.7044 |
| | 121.2820 |
| | 119.4835 |
| | 119.1600 |
| | 118.9365 |
| | 119.0778 |
| | 118.5826 |
| | 117.3698 |
| | 117.3558 |
| | 115.4354 |
| | 117.1643 |
| | 116.7690 |
| | 118.4118 |
| | 119.3153 |
| | 119.0685 |
| | 118.1284 |
| | 118.2927 |
| | 119.0287 |
| | 120.0225 |
| | 119.1094 |
| | 120.4201 |
| | 119.8774 |
| | 119.8790 |
| | 118.7730 |
| | 118.2153 |
| | 116.7880 |
| | 115.7897 |
| | 115.9598 |
| | 115.5953 |
| | 113.6532 |
| | 115.3089 |
| | 114.8357 |
| | 115.1659 |
| | 115.0751 |
| | 114.3246 |
| | 114.6552 |
| | 115.7366 |
| | 115.2652 |
| | 116.6187 |
| | 115.5398 |
| | 116.3786 |
| | 114.5206 |
| | 114.7191 |
| | 115.0701 |
| | 112.0827 |
| | 111.1487 |
| | 110.7799 |
| | 110.2394 |
| | 110.5492 |
| | 111.2980 |
| | 110.9501 |
| | 108.3495 |
| | 106.1576 |
| | 105.9425 |
| | 104.5863 |
| | 105.4921 |
| | 104.6655 |
| | 104.6753 |
| | 106.1592 |
| | 104.3662 |
| | 107.2691 |
| | 104.0765 |
| | 107.5892 |
| | 110.0365 |
| | 107.0944 |
| | 106.0046 |
| | 105.7614 |
| | 106.8765 |
| | 109.3785 |
| | 107.3872 |
| | 108.4904 |
| | 109.5003 |
| | 109.7327 |
| | 110.7415 |
| | 110.4884 |
| | 111.3487 |
| | 110.4153 |
| | 110.8271 |
| | 110.0975 |
| | 110.0229 |
| | 109.7412 |
| | 110.5280 |
| | 110.3477 |
| | 110.8001 |
| | 109.4425 |
| | 108.9798 |
| | 108.6229 |
| | 109.2319 |
| | 109.3512 |
| | 109.9342 |
| | 108.4714 |
| | 110.5057 |
| | 110.2622 |
| | 111.8298 |
| | 111.7639 |
| | 112.4739 |
| | 113.9063 |
| | 114.5892 |
| | 114.5556 |
| | 116.9928 |
| | 116.7348 |
| | 114.0613 |
| | 114.0452 |
| | 113.2408 |
| | 113.9821 |
| | 112.4870 |
| | 111.6709 |
| | 110.9756 |
| | 110.1865 |
| | 111.0030 |
| | 111.3725 |
| | 109.8196 |
| | 108.0442 |
| | 108.6498 |
| | 109.5046 |
| | 107.8439 |
| | 108.6426 |
| | 107.8347 |
| | 108.3015 |
| | 106.8634 |
| | 108.8470 |
| | 109.6313 |
| | 109.4664 |
| | 109.7690 |
| | 110.1823 |
| | 110.0857 |
| | 108.5114 |
| | 109.3142 |
| | 109.3369 |
| | 109.4324 |
| | 109.4364 |
| | 110.5828 |
| | 108.1416 |
| | 108.9896 |
| | 108.6068 |
| | 110.4884 |
| | 111.6326 |
| | 110.9394 |
| | 111.1586 |
| | 113.2451 |
| | 112.6800 |
| | 109.5507 |
| | 108.6173 |
| | 108.4768 |
| | 106.1462 |
| | 105.3137 |
| | 106.0479 |
| | 107.5541 |
| | 108.9753 |
| | 107.8636 |
| | 109.4959 |
| | 108.7291 |
| | 106.3497 |
| | 105.7605 |
| | 106.9262 |
| | 105.9477 |
| | 105.8036 |
| | 107.2475 |
| | 107.9011 |
| | 107.0618 |
| | 107.8983 |
| | 108.9920 |
| | 110.4865 |
| | 108.9802 |
| | 108.1718 |
| | 109.6586 |
| | 108.8629 |
| | 108.7333 |
| | 108.1122 |
| | 109.4116 |
| | 108.0505 |
| | 109.3098 |
| | 109.2587 |
| | 108.4466 |
| | 109.5277 |
| | 105.6267 |
| | 106.0514 |
| | 104.6532 |
| | 104.1326 |
| | 103.1870 |
| | 103.5889 |
| | 104.0680 |
| | 102.3912 |
| | 101.6711 |
| | 101.8137 |
| | 102.1973 |
| | 101.7139 |
| | 101.7847 |
| | 103.2547 |
| | 104.2548 |
| | 104.1677 |
| | 103.4562 |
| | 103.8325 |
| | 102.5303 |
| | 102.4675 |
| | 102.5547 |
| | 101.7223 |
| | 101.4928 |
| | 99.4778 |
| | 98.7769 |
| | 98.4354 |
| | 96.6612 |
| | 96.2992 |
| | 97.0641 |
| | 97.7748 |
| | 96.6294 |
| | 97.2605 |
| | 95.0107 |
| | 94.0000 |
| | 93.6381 |
| | 93.2737 |
| | 90.7406 |
| | 90.4714 |
| | 91.2739 |
| | 91.9671 |
| | 90.9323 |
| | 90.2301 |
| | 89.6359 |
| | 89.7146 |
| | 89.7857 |
| | 89.6994 |
| | 91.0440 |
| | 90.7952 |
| | 91.1355 |
| | 89.9559 |
| | 89.8340 |
| | 88.8588 |
| | 88.1541 |
| | 87.6830 |
| | 89.8187 |
| | 91.0682 |
| | 89.8759 |
| | 89.9901 |
| | 89.7578 |
| | 92.3481 |
| | 92.0040 |
| | 91.1723 |
| | 91.8338 |
| | 92.9601 |
| | 93.9505 |
| | 95.1402 |
| | 94.5206 |
| | 95.0716 |
| | 97.4448 |
| | 94.8786 |
| | 96.8607 |
| | 95.8411 |
| | 95.0666 |
| | 97.2302 |
| | 96.2982 |
| | 96.6978 |
| | 96.1284 |
| | 96.8342 |
| | 96.3096 |
| | 99.6187 |
| | 99.2647 |
| | 98.4819 |
| | 97.4589 |
| | 97.8920 |
| | 98.7225 |
| | 99.1787 |
| | 98.9914 |
| | 97.7475 |
| | 97.9113 |
| | 98.9214 |
| | 99.5797 |
| | 97.1054 |
| | 97.5927 |
| | 96.1841 |
| | 95.5284 |
| | 95.8871 |
| | 97.8119 |
| | 98.2075 |
| | 97.1861 |
| | 94.8785 |
| | 94.1413 |
| | 95.0809 |
| | 94.9095 |
| | 94.5907 |
| | 93.5803 |
| | 92.9309 |
| | 92.6271 |
| | 92.2287 |
| | 89.8599 |
| | 92.2267 |
| | 89.9894 |
| | 75.4660 |
| | 77.1616 |
| | 76.5135 |
| | 77.2394 |
| | 76.7141 |
| | 76.5144 |
| | 76.8491 |
| | 78.4558 |
| | 78.7988 |
| | 79.9920 |
| | 81.1153 |
| | 80.4585 |
| | 80.3770 |
| | 80.3039 |
| | 81.7382 |
| | 81.6585 |
| | 81.1377 |
| | 80.5072 |
| | 81.1194 |
| | 82.1966 |
| | 82.8070 |
| | 82.5405 |
| | 76.8923 |
| | 77.1153 |
| | 76.5402 |
| | 74.4772 |
| | 74.8743 |
| | 75.2274 |
| | 75.9712 |
| | 75.7272 |
| | 76.4639 |
| | 82.3541 |
| | 81.7038 |
| | 82.8358 |
| | 83.6765 |
| | 84.4005 |
| | 85.2948 |
| | 85.4078 |
| | 84.4056 |
| | 83.6105 |
| | 81.3327 |
| | 82.8929 |
| | 74.5499 |
| | 75.0225 |
| | 77.7147 |
| | 79.2205 |
| | 78.5913 |
| | 78.7429 |
| | 77.6656 |
| | 77.8960 |
| | 78.4938 |
| | 76.8757 |
| | 76.6880 |
| | 79.3492 |
| | 77.9727 |
| | 78.0608 |
| | 78.6215 |
| | 79.6673 |
| | 78.0651 |
| | 76.6777 |
| | 77.5005 |
| | 78.3157 |
| | 81.0320 |
| | 79.6664 |
| | 77.7701 |
| | 78.9015 |
| | 77.6513 |
| | 76.9592 |
| | 77.5519 |
| | 76.3952 |
| | 76.5702 |
| | 75.4186 |
| | 74.7276 |
| | 73.6061 |
| | 74.1390 |
| | 74.8367 |
| | 74.4774 |
| | 72.7772 |
| | 70.6905 |
| | 72.9711 |
| | 71.8555 |
| | 71.7040 |
| | 73.0292 |
| | 72.6432 |
| | 71.6535 |
| | 74.2874 |
| | 74.2726 |
| | 76.0474 |
| | 75.8943 |
| | 76.4194 |
| | 77.3027 |
| | 75.9237 |
| | 76.2097 |
| | 75.0273 |
| | 73.0135 |
| | 72.3845 |
| | 72.3060 |
| | 71.8225 |
| | 71.8194 |
| | 73.4039 |
| | 73.0986 |
| | 72.6619 |
| | 71.9088 |
| | 74.7090 |
| | 72.6934 |
| | 70.6797 |
| | 71.1042 |
| | 71.3818 |
| | 70.7786 |
| | 69.0052 |
| | 71.1169 |
| | 71.5735 |
| | 72.3414 |
| | 75.1894 |
| | 79.4394 |
| | 78.1582 |
| | 78.8785 |
| | 79.3848 |
| | 78.9521 |
| | 78.7164 |
| | 79.0817 |
| | 79.9478 |
| | 81.8180 |
| | 82.1084 |
| | 82.7512 |
| | 81.9519 |
| | 82.3398 |
| | 83.8096 |
| | 86.1003 |
| | 87.5050 |
| | 89.6673 |
| | 88.9478 |
| | 88.6969 |
| | 88.1954 |
| | 90.2959 |
| | 91.3251 |
| | 93.6291 |
| | 90.2582 |
| | 90.3467 |
| | 90.4050 |
| | 92.3468 |
| | 94.0842 |
| | 92.8220 |
| | 91.7858 |
| | 88.3142 |
| | 92.8365 |
| | 93.2357 |
| | 92.7226 |
| | 90.9391 |
| | 90.3285 |
| | 90.1985 |
| | 88.8005 |
| | 89.2021 |
| | 86.7889 |
| | 86.1044 |
| | 89.3926 |
| | 84.3159 |
| | 83.7410 |
| | 84.9038 |
| | 83.2511 |
| | 83.2420 |
| | 88.3091 |
| | 90.1998 |
| | 88.6511 |
| | 85.6127 |
| | 86.0985 |
| | 84.4880 |
| | 85.5255 |
| | 84.5314 |
| | 80.1515 |
| | 80.4981 |
| | 79.2239 |
| | 82.2199 |
| | 76.9774 |
| | 75.5469 |
| | 75.4839 |
| | 76.5571 |
| | 76.6013 |
| | 77.7595 |
| | 76.8885 |
| | 78.1616 |
| | 80.4186 |
| | 80.0037 |
| | 82.9679 |
| | 84.7121 |
| | 83.5178 |
| | 80.8600 |
| | 77.0009 |
| | 75.8977 |
| | 76.3735 |
| | 75.9361 |
| | 76.4503 |
| | 76.4057 |
| | 74.8135 |
| | 79.7355 |
| | 81.1082 |
| | 80.7421 |
| | 85.9556 |
| | 85.1856 |
| | 84.2008 |
| | 84.5346 |
| | 86.9056 |
| | 87.6042 |
| | 87.3096 |
| | 88.7571 |
| | 92.6951 |
| | 93.5659 |
| | 93.2663 |
| | 93.1672 |
| | 92.0833 |
| | 92.5035 |
| | 90.9621 |
| | 90.5335 |
| | 92.0632 |
| | 91.0671 |
| | 91.9567 |
| | 90.6342 |
| | 94.8809 |
| | 94.6831 |
| | 95.6386 |
| | 97.2517 |
| | 93.2284 |