Istorijos Airijos svaras / Liberijos doleris
Istorija dienos normos IEP /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 302.3170 Liberijos doleris
rečiausiai
1 Airijos svaras = 1.5614 Liberijos doleris
| Date | IEP/LRD |
|---|---|
| 261.3794 | |
| 260.3700 | |
| 266.1879 | |
| 262.9043 | |
| 265.2280 | |
| 265.9111 | |
| 265.9225 | |
| 264.6134 | |
| 262.8637 | |
| 260.6455 | |
| 260.4182 | |
| 259.2678 | |
| 261.1064 | |
| 261.5445 | |
| 262.7279 | |
| 262.5285 | |
| 264.1220 | |
| 263.5240 | |
| 260.1274 | |
| 257.1854 | |
| 258.9098 | |
| 261.6283 | |
| 261.2613 | |
| 255.1120 | |
| 255.2135 | |
| 252.6918 | |
| 253.3648 | |
| 250.4317 | |
| 250.5777 | |
| 248.5042 | |
| 250.9117 | |
| 252.8531 | |
| 254.3057 | |
| 254.8555 | |
| 255.6694 | |
| 257.3734 | |
| 257.9574 | |
| 260.8296 | |
| 260.2709 | |
| 259.5218 | |
| 262.0790 | |
| 256.0719 | |
| 250.2476 | |
| 248.6528 | |
| 244.6366 | |
| 235.5948 | |
| 231.4821 | |
| 228.3281 | |
| 230.2683 | |
| 231.0174 | |
| 231.6523 | |
| 230.5006 | |
| 229.2042 | |
| 226.1035 | |
| 217.4426 | |
| 216.4269 | |
| 212.5770 | |
| 208.5824 | |
| 214.2632 | |
| 214.0194 | |
| 215.9482 | |
| 216.0320 | |
| 212.9668 | |
| 210.5492 | |
| 209.4522 | |
| 208.5951 | |
| 207.5146 | |
| 206.1445 | |
| 205.2481 | |
| 201.6979 | |
| 200.3596 | |
| 201.5316 | |
| 195.5943 | |
| 192.9354 | |
| 192.7094 | |
| 192.1736 | |
| 189.4652 | |
| 192.0365 | |
| 188.1104 | |
| 196.1301 | |
| 198.0055 | |
| 194.5670 | |
| 195.4355 | |
| 193.8903 | |
| 198.0918 | |
| 198.8359 | |
| 200.7354 | |
| 197.8861 | |
| 196.3980 | |
| 194.3944 | |
| 201.9328 | |
| 204.8634 | |
| 203.0260 | |
| 201.0135 | |
| 206.3794 | |
| 207.2327 | |
| 206.8810 | |
| 200.8751 | |
| 203.2013 | |
| 201.5024 | |
| 206.2182 | |
| 214.3737 | |
| 213.7680 | |
| 212.4805 | |
| 219.6406 | |
| 221.1414 | |
| 220.5027 | |
| 222.8581 | |
| 217.4046 | |
| 217.8248 | |
| 216.9576 | |
| 213.1001 | |
| 209.1601 | |
| 206.4289 | |
| 204.2615 | |
| 202.9791 | |
| 203.4501 | |
| 203.6190 | |
| 204.3288 | |
| 208.1977 | |
| 216.6199 | |
| 221.1096 | |
| 228.8538 | |
| 240.2890 | |
| 250.1194 | |
| 252.3782 | |
| 253.9502 | |
| 255.0663 | |
| 256.7575 | |
| 259.0824 | |
| 257.4064 | |
| 256.1214 | |
| 256.6534 | |
| 255.7824 | |
| 258.7967 | |
| 257.2515 | |
| 256.8579 | |
| 258.4184 | |
| 258.3828 | |
| 259.6881 | |
| 259.1294 | |
| 263.9658 | |
| 265.0819 | |
| 266.6082 | |
| 266.1765 | |
| 265.0946 | |
| 264.9499 | |
| 263.3513 | |
| 264.1195 | |
| 263.9252 | |
| 261.5864 | |
| 259.5764 | |
| 258.5161 | |
| 262.8650 | |
| 261.6765 | |
| 265.5086 | |
| 267.5516 | |
| 265.6546 | |
| 263.4173 | |
| 262.0219 | |
| 262.9577 | |
| 258.3295 | |
| 258.6203 | |
| 255.7672 | |
| 253.4105 | |
| 251.4894 | |
| 249.1277 | |
| 244.0995 | |
| 238.7298 | |
| 235.8907 | |
| 237.9438 | |
| 260.1147 | |
| 269.3203 | |
| 282.7745 | |
| 292.0575 | |
| 297.3993 | |
| 297.3612 | |
| 294.9043 | |
| 297.0387 | |
| 300.3426 | |
| 299.0525 | |
| 302.0694 | |
| 298.4507 | |
| 300.5000 | |
| 297.1047 | |
| 297.5682 | |
| 297.7625 | |
| 289.9891 | |
| 287.0586 | |
| 286.3234 | |
| 284.5407 | |
| 285.3927 | |
| 286.6675 | |
| 285.6276 | |
| 280.6210 | |
| 274.6304 | |
| 275.0138 | |
| 272.3093 | |
| 274.6329 | |
| 272.1442 | |
| 273.1676 | |
| 274.7142 | |
| 271.4954 | |
| 277.2752 | |
| 270.2714 | |
| 280.6680 | |
| 286.5926 | |
| 279.5290 | |
| 272.0719 | |
| 270.5621 | |
| 272.2128 | |
| 273.9181 | |
| 272.1404 | |
| 271.2605 | |
| 269.3292 | |
| 268.1128 | |
| 267.0335 | |
| 264.4255 | |
| 265.1162 | |
| 265.1518 | |
| 269.6136 | |
| 269.8955 | |
| 273.4762 | |
| 296.1283 | |
| 298.9865 | |
| 298.0659 | |
| 299.3369 | |
| 295.4020 | |
| 293.9698 | |
| 287.5157 | |
| 290.8500 | |
| 290.7395 | |
| 293.1635 | |
| 289.1701 | |
| 288.9670 | |
| 285.6327 | |
| 289.0952 | |
| 289.9866 | |
| 286.3170 | |
| 286.8453 | |
| 287.3697 | |
| 282.6666 | |
| 281.2686 | |
| 282.3174 | |
| 276.3598 | |
| 278.5209 | |
| 273.0356 | |
| 262.5831 | |
| 257.2934 | |
| 255.2885 | |
| 246.5819 | |
| 241.2820 | |
| 238.7323 | |
| 236.5484 | |
| 234.3886 | |
| 231.9075 | |
| 233.2915 | |
| 233.5404 | |
| 231.2358 | |
| 232.8306 | |
| 232.5119 | |
| 231.2422 | |
| 230.2086 | |
| 233.8388 | |
| 233.4731 | |
| 230.5997 | |
| 231.5571 | |
| 229.8048 | |
| 229.5191 | |
| 227.3606 | |
| 226.9847 | |
| 227.9675 | |
| 227.8647 | |
| 227.4368 | |
| 229.7464 | |
| 224.8490 | |
| 228.0488 | |
| 226.3753 | |
| 228.7662 | |
| 230.9806 | |
| 228.9160 | |
| 228.7293 | |
| 231.3387 | |
| 228.9871 | |
| 227.0711 | |
| 227.4787 | |
| 228.8424 | |
| 225.4420 | |
| 221.9159 | |
| 222.7959 | |
| 225.2845 | |
| 227.5434 | |
| 238.4048 | |
| 233.9162 | |
| 222.8136 | |
| 219.1200 | |
| 208.5405 | |
| 207.4066 | |
| 205.6607 | |
| 202.8457 | |
| 198.2772 | |
| 200.5526 | |
| 200.1856 | |
| 201.7246 | |
| 202.6984 | |
| 205.5338 | |
| 206.1344 | |
| 205.4411 | |
| 207.7469 | |
| 205.5604 | |
| 205.1605 | |
| 204.0406 | |
| 198.4893 | |
| 196.6799 | |
| 193.2757 | |
| 203.0908 | |
| 199.1483 | |
| 198.1629 | |
| 190.7248 | |
| 191.3660 | |
| 189.1465 | |
| 187.7765 | |
| 187.7282 | |
| 189.1173 | |
| 188.9446 | |
| 186.1690 | |
| 182.3369 | |
| 177.3177 | |
| 177.0497 | |
| 175.6987 | |
| 175.2759 | |
| 176.8542 | |
| 177.8484 | |
| 177.6503 | |
| 173.7738 | |
| 174.7452 | |
| 172.0203 | |
| 171.0337 | |
| 172.3949 | |
| 135.0684 | |
| 133.0165 | |
| 136.9336 | |
| 136.0182 | |
| 135.0163 | |
| 132.7651 | |
| 132.2813 | |
| 133.6450 | |
| 135.0747 | |
| 132.8336 | |
| 134.1186 | |
| 127.5503 | |
| 128.3261 | |
| 126.7491 | |
| 124.8749 | |
| 124.9460 | |
| 121.7082 | |
| 125.2698 | |
| 126.1675 | |
| 126.1117 | |
| 122.3583 | |
| 122.8967 | |
| 122.9856 | |
| 121.9380 | |
| 123.0579 | |
| 124.8457 | |
| 124.2350 | |
| 125.1200 | |
| 121.8047 | |
| 123.0021 | |
| 121.5216 | |
| 121.4822 | |
| 120.8346 | |
| 133.0470 | |
| 125.0286 | |
| 123.2979 | |
| 123.4554 | |
| 124.8216 | |
| 128.3261 | |
| 126.0672 | |
| 124.9283 | |
| 127.8055 | |
| 129.3723 | |
| 128.8314 | |
| 130.0034 | |
| 128.4454 | |
| 129.0981 | |
| 128.0924 | |
| 132.6381 | |
| 134.3751 | |
| 134.1834 | |
| 127.3331 | |
| 128.2753 | |
| 126.3085 | |
| 126.8824 | |
| 125.2133 | |
| 125.1952 | |
| 118.4047 | |
| 123.9207 | |
| 123.8782 | |
| 125.7870 | |
| 122.2812 | |
| 125.4915 | |
| 124.6157 | |
| 126.4643 | |
| 125.1913 | |
| 123.4494 | |
| 123.8368 | |
| 127.6430 | |
| 124.9149 | |
| 122.6427 | |
| 126.2709 | |
| 122.8987 | |
| 117.9164 | |
| 117.9145 | |
| 119.4279 | |
| 120.6566 | |
| 119.3333 | |
| 117.1434 | |
| 116.1986 | |
| 117.3295 | |
| 118.4859 | |
| 117.8595 | |
| 119.6580 | |
| 120.1154 | |
| 121.1650 | |
| 120.0979 | |
| 116.9174 | |
| 119.0249 | |
| 118.7406 | |
| 115.6800 | |
| 118.9703 | |
| 117.7974 | |
| 119.1306 | |
| 118.4959 | |
| 119.2081 | |
| 118.4149 | |
| 121.2074 | |
| 121.0882 | |
| 122.6476 | |
| 124.6190 | |
| 122.9033 | |
| 123.3039 | |
| 122.0331 | |
| 124.3799 | |
| 123.3949 | |
| 123.8194 | |
| 123.1935 | |
| 123.0294 | |
| 124.2954 | |
| 123.4156 | |
| 122.3542 | |
| 122.1910 | |
| 122.7372 | |
| 120.4832 | |
| 116.4246 | |
| 116.5250 | |
| 117.9761 | |
| 119.5687 | |
| 118.7469 | |
| 122.0325 | |
| 122.6545 | |
| 121.3114 | |
| 122.5690 | |
| 124.5722 | |
| 125.7359 | |
| 127.9185 | |
| 127.2366 | |
| 126.6025 | |
| 124.5584 | |
| 121.1424 | |
| 124.3176 | |
| 125.7786 | |
| 124.8695 | |
| 128.3705 | |
| 133.5574 | |
| 132.3588 | |
| 131.7950 | |
| 130.9582 | |
| 131.2770 | |
| 131.3900 | |
| 130.3539 | |
| 130.0897 | |
| 133.6666 | |
| 130.4148 | |
| 130.7335 | |
| 132.5137 | |
| 132.9314 | |
| 129.2530 | |
| 127.4335 | |
| 129.2263 | |
| 131.0890 | |
| 136.6137 | |
| 133.3035 | |
| 130.1380 | |
| 130.6370 | |
| 129.0740 | |
| 128.2816 | |
| 129.7050 | |
| 128.7184 | |
| 128.7121 | |
| 127.0970 | |
| 125.9039 | |
| 124.0445 | |
| 124.9281 | |
| 125.9118 | |
| 124.6418 | |
| 118.3867 | |
| 118.2986 | |
| 119.6063 | |
| 116.9317 | |
| 114.1941 | |
| 117.1347 | |
| 116.5143 | |
| 114.9500 | |
| 119.1502 | |
| 123.2570 | |
| 125.4575 | |
| 126.1754 | |
| 126.0752 | |
| 129.4371 | |
| 126.9941 | |
| 125.1867 | |
| 122.2760 | |
| 118.6537 | |
| 115.9978 | |
| 116.5060 | |
| 115.9099 | |
| 115.8914 | |
| 116.5524 | |
| 120.9787 | |
| 119.4641 | |
| 118.6650 | |
| 116.7753 | |
| 114.3059 | |
| 113.8261 | |
| 110.8836 | |
| 109.7602 | |
| 108.8110 | |
| 106.5145 | |
| 109.8532 | |
| 111.3720 | |
| 111.3396 | |
| 117.9536 | |
| 118.8307 | |
| 116.9780 | |
| 122.7190 | |
| 122.3680 | |
| 120.3137 | |
| 124.0596 | |
| 120.2460 | |
| 122.4680 | |
| 123.7473 | |
| 124.1874 | |
| 122.5961 | |
| 122.6746 | |
| 123.2916 | |
| 124.6833 | |
| 127.5579 | |
| 129.6364 | |
| 129.1400 | |
| 127.5007 | |
| 126.0654 | |
| 119.0796 | |
| 121.9354 | |
| 123.3201 | |
| 126.6830 | |
| 128.2854 | |
| 126.4439 | |
| 130.3881 | |
| 132.5124 | |
| 133.8279 | |
| 135.7388 | |
| 134.1377 | |
| 133.8901 | |
| 132.8083 | |
| 135.1598 | |
| 132.5492 | |
| 130.0466 | |
| 131.9753 | |
| 128.5000 | |
| 129.7672 | |
| 128.4429 | |
| 130.6649 | |
| 127.3941 | |
| 129.0930 | |
| 125.1693 | |
| 124.8343 | |
| 124.2111 | |
| 123.1575 | |
| 119.8455 | |
| 124.2850 | |
| 121.9818 | |
| 120.4362 | |
| 115.8997 | |
| 116.5593 | |
| 111.0961 | |
| 110.0107 | |
| 106.6096 | |
| 111.1351 | |
| 111.5128 | |
| 109.1254 | |
| 112.1665 | |
| 107.2028 | |
| 104.0912 | |
| 103.1185 | |
| 104.3113 | |
| 104.8065 | |
| 106.0013 | |
| 104.9018 | |
| 107.5656 | |
| 107.9953 | |
| 110.4962 | |
| 109.8674 | |
| 113.8464 | |
| 110.7454 | |
| 108.1038 | |
| 103.5780 | |
| 100.4395 | |
| 103.8058 | |
| 102.5046 | |
| 102.9938 | |
| 102.3564 | |
| 100.5452 | |
| 107.5158 | |
| 109.2758 | |
| 108.8936 | |
| 114.9016 | |
| 118.7314 | |
| 114.3522 | |
| 113.9526 | |
| 117.9522 | |
| 119.2036 | |
| 118.6522 | |
| 120.6640 | |
| 125.7959 | |
| 126.9734 | |
| 127.5807 | |
| 127.4284 | |
| 125.8148 | |
| 126.0558 | |
| 124.1213 | |
| 123.9008 | |
| 125.5398 | |
| 123.4145 | |
| 125.4885 | |
| 122.8307 | |
| 123.1110 | |
| 121.4442 | |
| 122.5775 | |
| 125.1860 | |
| 124.5536 | |
| 123.6950 | |
| 125.2990 | |
| 119.3883 | |
| 124.9745 | |
| 121.8664 | |
| 120.6212 | |
| 119.0387 | |
| 117.6810 | |
| 116.6357 | |
| 119.0668 | |
| 115.8294 | |
| 113.6513 | |
| 116.6621 | |
| 115.2802 | |
| 114.1487 | |
| 112.5088 | |
| 112.3469 | |
| 114.8823 | |
| 114.5000 | |
| 116.1061 | |
| 114.5176 | |
| 113.6968 | |
| 113.0194 | |
| 112.5336 | |
| 110.5021 | |
| 110.9007 | |
| 110.3538 | |
| 111.1332 | |
| 111.8428 | |
| 110.0413 | |
| 108.6902 | |
| 108.1333 | |
| 107.4680 | |
| 106.0921 | |
| 107.2609 | |
| 108.6271 | |
| 108.5616 | |
| 109.5694 | |
| 109.3968 | |
| 108.1201 | |
| 108.0983 | |
| 106.3699 | |
| 105.9821 | |
| 105.5593 | |
| 106.6335 | |
| 105.0426 | |
| 105.0942 | |
| 105.7437 | |
| 106.2705 | |
| 104.8306 | |
| 104.2648 | |
| 104.1011 | |
| 102.6361 | |
| 102.6757 | |
| 82.8830 | |
| 82.7471 | |
| 82.0051 | |
| 81.4609 | |
| 81.7888 | |
| 81.7550 | |
| 80.6251 | |
| 80.4402 | |
| 80.4938 | |
| 80.5905 | |
| 80.4213 | |
| 80.9995 | |
| 81.8336 | |
| 81.8214 | |
| 81.4093 | |
| 82.3145 | |
| 82.8950 | |
| 81.6522 | |
| 79.7272 | |
| 79.7205 | |
| 79.1335 | |
| 79.1684 | |
| 78.0634 | |
| 77.9172 | |
| 78.4252 | |
| 79.2069 | |
| 79.3763 | |
| 78.8973 | |
| 79.0328 | |
| 79.9515 | |
| 79.5535 | |
| 80.2731 | |
| 79.1586 | |
| 79.9503 | |
| 79.4167 | |
| 78.5937 | |
| 77.9502 | |
| 79.2882 | |
| 79.6202 | |
| 78.1897 | |
| 78.2887 | |
| 78.3468 | |
| 80.4812 | |
| 79.2948 | |
| 79.9006 | |
| 79.8038 | |
| 79.1336 | |
| 78.3364 | |
| 77.0755 | |
| 76.1147 | |
| 75.2572 | |
| 75.4348 | |
| 74.7304 | |
| 75.7193 | |
| 74.3256 | |
| 74.7381 | |
| 73.7719 | |
| 74.2756 | |
| 74.0526 | |
| 74.4731 | |
| 75.2301 | |
| 76.4554 | |
| 75.4047 | |
| 76.6717 | |
| 73.7557 | |
| 73.7654 | |
| 74.6634 | |
| 74.3554 | |
| 73.3439 | |
| 75.0615 | |
| 74.5310 | |
| 74.1952 | |
| 74.9533 | |
| 76.1589 | |
| 74.5014 | |
| 74.8610 | |
| 75.0480 | |
| 74.1339 | |
| 74.9482 | |
| 75.5309 | |
| 76.4198 | |
| 77.9756 | |
| 76.1918 | |
| 76.0635 | |
| 76.9209 | |
| 76.9080 | |
| 75.9269 | |
| 75.0090 | |
| 75.0584 | |
| 75.0243 | |
| 74.1236 | |
| 77.1586 | |
| 77.2217 | |
| 76.6350 | |
| 77.9045 | |
| 79.3337 | |
| 79.7879 | |
| 80.2533 | |
| 81.4932 | |
| 81.6547 | |
| 77.4770 | |
| 77.6935 | |
| 77.4312 | |
| 76.7153 | |
| 76.9855 | |
| 78.6276 | |
| 79.7376 | |
| 78.7917 | |
| 79.1101 | |
| 77.9647 | |
| 77.4051 | |
| 76.3218 | |
| 77.8466 | |
| 77.8786 | |
| 78.0870 | |
| 78.1646 | |
| 80.4708 | |
| 81.2056 | |
| 79.9172 | |
| 79.4092 | |
| 80.0819 | |
| 84.2725 | |
| 82.7648 | |
| 82.1921 | |
| 82.0771 | |
| 80.9245 | |
| 73.1101 | |
| 71.4440 | |
| 70.7267 | |
| 70.2366 | |
| 70.2354 | |
| 69.4789 | |
| 69.9941 | |
| 68.9604 | |
| 68.8592 | |
| 69.6573 | |
| 70.5395 |