História das diárias IEP /LRD desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 302.3170 Dólar liberiano
o mínimo em
1 Libra irlandesa = 77.8035 Dólar liberiano
história preço de LRD / IEP
| Date | IEP/LRD |
| | 262.3660 |
| | 262.3799 |
| | 263.1291 |
| | 263.4745 |
| | 264.1779 |
| | 267.8893 |
| | 267.1288 |
| | 269.8117 |
| | 270.3539 |
| | 271.1310 |
| | 273.9879 |
| | 272.6001 |
| | 273.7047 |
| | 275.6906 |
| | 275.3744 |
| | 269.9996 |
| | 267.3065 |
| | 270.3539 |
| | 267.4576 |
| | 269.7800 |
| | 272.4845 |
| | 275.5827 |
| | 279.9404 |
| | 281.6977 |
| | 278.5628 |
| | 278.4802 |
| | 267.4030 |
| | 266.7301 |
| | 265.5391 |
| | 265.7994 |
| | 264.9816 |
| | 264.2871 |
| | 260.8956 |
| | 261.7540 |
| | 260.9820 |
| | 266.3657 |
| | 268.6664 |
| | 268.3109 |
| | 271.2973 |
| | 270.7336 |
| | 268.9381 |
| | 270.9596 |
| | 269.9692 |
| | 267.4830 |
| | 266.0520 |
| | 299.1897 |
| | 298.0977 |
| | 297.4133 |
| | 298.2094 |
| | 296.9448 |
| | 295.4807 |
| | 295.9645 |
| | 298.2513 |
| | 297.5758 |
| | 298.7998 |
| | 299.9109 |
| | 294.1412 |
| | 292.8930 |
| | 288.2839 |
| | 289.9155 |
| | 289.2514 |
| | 285.4460 |
| | 281.2216 |
| | 286.5900 |
| | 289.0521 |
| | 291.6995 |
| | 287.8826 |
| | 277.3425 |
| | 272.7943 |
| | 273.8736 |
| | 276.2874 |
| | 273.6374 |
| | 264.6617 |
| | 263.6548 |
| | 265.6178 |
| | 258.7612 |
| | 258.5872 |
| | 258.8069 |
| | 251.5415 |
| | 245.6816 |
| | 246.1946 |
| | 241.6388 |
| | 240.7208 |
| | 241.5461 |
| | 240.2548 |
| | 238.8034 |
| | 238.7438 |
| | 245.7362 |
| | 256.6001 |
| | 264.9740 |
| | 263.6929 |
| | 264.0712 |
| | 266.7110 |
| | 269.0054 |
| | 273.9739 |
| | 275.6195 |
| | 276.9451 |
| | 273.3289 |
| | 274.0476 |
| | 276.6594 |
| | 274.8310 |
| | 271.1234 |
| | 271.7659 |
| | 268.5001 |
| | 269.6276 |
| | 269.8282 |
| | 267.4221 |
| | 265.1581 |
| | 264.8026 |
| | 264.7607 |
| | 264.8775 |
| | 268.4353 |
| | 266.9624 |
| | 266.7974 |
| | 265.1556 |
| | 265.3092 |
| | 263.4529 |
| | 261.3794 |
| | 260.3700 |
| | 266.1879 |
| | 262.9043 |
| | 265.2280 |
| | 265.9111 |
| | 265.9225 |
| | 264.6134 |
| | 262.8637 |
| | 260.6455 |
| | 260.4182 |
| | 259.2678 |
| | 261.1064 |
| | 261.5445 |
| | 262.7279 |
| | 262.5285 |
| | 264.1220 |
| | 263.5240 |
| | 260.1274 |
| | 257.1854 |
| | 258.9098 |
| | 261.6283 |
| | 261.2613 |
| | 255.1120 |
| | 255.2135 |
| | 252.6918 |
| | 253.3648 |
| | 250.4317 |
| | 250.5777 |
| | 248.5042 |
| | 250.9117 |
| | 252.8531 |
| | 254.3057 |
| | 254.8555 |
| | 255.6694 |
| | 257.3734 |
| | 257.9574 |
| | 260.8296 |
| | 260.2709 |
| | 259.5218 |
| | 262.0790 |
| | 256.0719 |
| | 250.2476 |
| | 248.6528 |
| | 244.6366 |
| | 235.5948 |
| | 231.4821 |
| | 228.3281 |
| | 230.2683 |
| | 231.0174 |
| | 231.6523 |
| | 230.5006 |
| | 229.2042 |
| | 226.1035 |
| | 217.4426 |
| | 216.4269 |
| | 212.5770 |
| | 208.5824 |
| | 214.2632 |
| | 214.0194 |
| | 215.9482 |
| | 216.0320 |
| | 212.9668 |
| | 210.5492 |
| | 209.4522 |
| | 208.5951 |
| | 207.5146 |
| | 206.1445 |
| | 205.2481 |
| | 201.6979 |
| | 200.3596 |
| | 201.5316 |
| | 195.5943 |
| | 192.9354 |
| | 192.7094 |
| | 192.1736 |
| | 189.4652 |
| | 192.0365 |
| | 188.1104 |
| | 196.1301 |
| | 198.0055 |
| | 194.5670 |
| | 195.4355 |
| | 193.8903 |
| | 198.0918 |
| | 198.8359 |
| | 200.7354 |
| | 197.8861 |
| | 196.3980 |
| | 194.3944 |
| | 201.9328 |
| | 204.8634 |
| | 203.0260 |
| | 201.0135 |
| | 206.3794 |
| | 207.2327 |
| | 206.8810 |
| | 200.8751 |
| | 203.2013 |
| | 201.5024 |
| | 206.2182 |
| | 214.3737 |
| | 213.7680 |
| | 212.4805 |
| | 219.6406 |
| | 221.1414 |
| | 220.5027 |
| | 222.8581 |
| | 217.4046 |
| | 217.8248 |
| | 216.9576 |
| | 213.1001 |
| | 209.1601 |
| | 206.4289 |
| | 204.2615 |
| | 202.9791 |
| | 203.4501 |
| | 203.6190 |
| | 204.3288 |
| | 208.1977 |
| | 216.6199 |
| | 221.1096 |
| | 228.8538 |
| | 240.2890 |
| | 250.1194 |
| | 252.3782 |
| | 253.9502 |
| | 255.0663 |
| | 256.7575 |
| | 259.0824 |
| | 257.4064 |
| | 256.1214 |
| | 256.6534 |
| | 255.7824 |
| | 258.7967 |
| | 257.2515 |
| | 256.8579 |
| | 258.4184 |
| | 258.3828 |
| | 259.6881 |
| | 259.1294 |
| | 263.9658 |
| | 265.0819 |
| | 266.6082 |
| | 266.1765 |
| | 265.0946 |
| | 264.9499 |
| | 263.3513 |
| | 264.1195 |
| | 263.9252 |
| | 261.5864 |
| | 259.5764 |
| | 258.5161 |
| | 262.8650 |
| | 261.6765 |
| | 265.5086 |
| | 267.5516 |
| | 265.6546 |
| | 263.4173 |
| | 262.0219 |
| | 262.9577 |
| | 258.3295 |
| | 258.6203 |
| | 255.7672 |
| | 253.4105 |
| | 251.4894 |
| | 249.1277 |
| | 244.0995 |
| | 238.7298 |
| | 235.8907 |
| | 237.9438 |
| | 260.1147 |
| | 269.3203 |
| | 282.7745 |
| | 292.0575 |
| | 297.3993 |
| | 297.3612 |
| | 294.9043 |
| | 297.0387 |
| | 300.3426 |
| | 299.0525 |
| | 302.0694 |
| | 298.4507 |
| | 300.5000 |
| | 297.1047 |
| | 297.5682 |
| | 297.7625 |
| | 289.9891 |
| | 287.0586 |
| | 286.3234 |
| | 284.5407 |
| | 285.3927 |
| | 286.6675 |
| | 285.6276 |
| | 280.6210 |
| | 274.6304 |
| | 275.0138 |
| | 272.3093 |
| | 274.6329 |
| | 272.1442 |
| | 273.1676 |
| | 274.7142 |
| | 271.4954 |
| | 277.2752 |
| | 270.2714 |
| | 280.6680 |
| | 286.5926 |
| | 279.5290 |
| | 272.0719 |
| | 270.5621 |
| | 272.2128 |
| | 273.9181 |
| | 272.1404 |
| | 271.2605 |
| | 269.3292 |
| | 268.1128 |
| | 267.0335 |
| | 264.4255 |
| | 265.1162 |
| | 265.1518 |
| | 269.6136 |
| | 269.8955 |
| | 273.4762 |
| | 296.1283 |
| | 298.9865 |
| | 298.0659 |
| | 299.3369 |
| | 295.4020 |
| | 293.9698 |
| | 287.5157 |
| | 290.8500 |
| | 290.7395 |
| | 293.1635 |
| | 289.1701 |
| | 288.9670 |
| | 285.6327 |
| | 289.0952 |
| | 289.9866 |
| | 286.3170 |
| | 286.8453 |
| | 287.3697 |
| | 282.6666 |
| | 281.2686 |
| | 282.3174 |
| | 276.3598 |
| | 278.5209 |
| | 273.0356 |
| | 262.5831 |
| | 257.2934 |
| | 255.2885 |
| | 246.5819 |
| | 241.2820 |
| | 238.7323 |
| | 236.5484 |
| | 234.3886 |
| | 231.9075 |
| | 233.2915 |
| | 233.5404 |
| | 231.2358 |
| | 232.8306 |
| | 232.5119 |
| | 231.2422 |
| | 230.2086 |
| | 233.8388 |
| | 233.4731 |
| | 230.5997 |
| | 231.5571 |
| | 229.8048 |
| | 229.5191 |
| | 227.3606 |
| | 226.9847 |
| | 227.9675 |
| | 227.8647 |
| | 227.4368 |
| | 229.7464 |
| | 224.8490 |
| | 228.0488 |
| | 226.3753 |
| | 228.7662 |
| | 230.9806 |
| | 228.9160 |
| | 228.7293 |
| | 231.3387 |
| | 228.9871 |
| | 227.0711 |
| | 227.4787 |
| | 228.8424 |
| | 225.4420 |
| | 221.9159 |
| | 222.7959 |
| | 225.2845 |
| | 227.5434 |
| | 238.4048 |
| | 233.9162 |
| | 222.8136 |
| | 219.1200 |
| | 208.5405 |
| | 207.4066 |
| | 205.6607 |
| | 202.8457 |
| | 198.2772 |
| | 200.5526 |
| | 200.1856 |
| | 201.7246 |
| | 202.6984 |
| | 205.5338 |
| | 206.1344 |
| | 205.4411 |
| | 207.7469 |
| | 205.5604 |
| | 205.1605 |
| | 204.0406 |
| | 198.4893 |
| | 196.6799 |
| | 193.2757 |
| | 203.0908 |
| | 199.1483 |
| | 198.1629 |
| | 190.7248 |
| | 191.3660 |
| | 189.1465 |
| | 187.7765 |
| | 187.7282 |
| | 189.1173 |
| | 188.9446 |
| | 186.1690 |
| | 182.3369 |
| | 177.3177 |
| | 177.0497 |
| | 175.6987 |
| | 175.2759 |
| | 176.8542 |
| | 177.8484 |
| | 177.6503 |
| | 173.7738 |
| | 174.7452 |
| | 172.0203 |
| | 171.0337 |
| | 172.3949 |
| | 135.0684 |
| | 133.0165 |
| | 136.9336 |
| | 136.0182 |
| | 135.0163 |
| | 132.7651 |
| | 132.2813 |
| | 133.6450 |
| | 135.0747 |
| | 132.8336 |
| | 134.1186 |
| | 127.5503 |
| | 128.3261 |
| | 126.7491 |
| | 124.8749 |
| | 124.9460 |
| | 121.7082 |
| | 125.2698 |
| | 126.1675 |
| | 126.1117 |
| | 122.3583 |
| | 122.8967 |
| | 122.9856 |
| | 121.9380 |
| | 123.0579 |
| | 124.8457 |
| | 124.2350 |
| | 125.1200 |
| | 121.8047 |
| | 123.0021 |
| | 121.5216 |
| | 121.4822 |
| | 120.8346 |
| | 133.0470 |
| | 125.0286 |
| | 123.2979 |
| | 123.4554 |
| | 124.8216 |
| | 128.3261 |
| | 126.0672 |
| | 124.9283 |
| | 127.8055 |
| | 129.3723 |
| | 128.8314 |
| | 130.0034 |
| | 128.4454 |
| | 129.0981 |
| | 128.0924 |
| | 132.6381 |
| | 134.3751 |
| | 134.1834 |
| | 127.3331 |
| | 128.2753 |
| | 126.3085 |
| | 126.8824 |
| | 125.2133 |
| | 125.1952 |
| | 118.4047 |
| | 123.9207 |
| | 123.8782 |
| | 125.7870 |
| | 122.2812 |
| | 125.4915 |
| | 124.6157 |
| | 126.4643 |
| | 125.1913 |
| | 123.4494 |
| | 123.8368 |
| | 127.6430 |
| | 124.9149 |
| | 122.6427 |
| | 126.2709 |
| | 122.8987 |
| | 117.9164 |
| | 117.9145 |
| | 119.4279 |
| | 120.6566 |
| | 119.3333 |
| | 117.1434 |
| | 116.1986 |
| | 117.3295 |
| | 118.4859 |
| | 117.8595 |
| | 119.6580 |
| | 120.1154 |
| | 121.1650 |
| | 120.0979 |
| | 116.9174 |
| | 119.0249 |
| | 118.7406 |
| | 115.6800 |
| | 118.9703 |
| | 117.7974 |
| | 119.1306 |
| | 118.4959 |
| | 119.2081 |
| | 118.4149 |
| | 121.2074 |
| | 121.0882 |
| | 122.6476 |
| | 124.6190 |
| | 122.9033 |
| | 123.3039 |
| | 122.0331 |
| | 124.3799 |
| | 123.3949 |
| | 123.8194 |
| | 123.1935 |
| | 123.0294 |
| | 124.2954 |
| | 123.4156 |
| | 122.3542 |
| | 122.1910 |
| | 122.7372 |
| | 120.4832 |
| | 116.4246 |
| | 116.5250 |
| | 117.9761 |
| | 119.5687 |
| | 118.7469 |
| | 122.0325 |
| | 122.6545 |
| | 121.3114 |
| | 122.5690 |
| | 124.5722 |
| | 125.7359 |
| | 127.9185 |
| | 127.2366 |
| | 126.6025 |
| | 124.5584 |
| | 121.1424 |
| | 124.3176 |
| | 125.7786 |
| | 124.8695 |
| | 128.3705 |
| | 133.5574 |
| | 132.3588 |
| | 131.7950 |
| | 130.9582 |
| | 131.2770 |
| | 131.3900 |
| | 130.3539 |
| | 130.0897 |
| | 133.6666 |
| | 130.4148 |
| | 130.7335 |
| | 132.5137 |
| | 132.9314 |
| | 129.2530 |
| | 127.4335 |
| | 129.2263 |
| | 131.0890 |
| | 136.6137 |
| | 133.3035 |
| | 130.1380 |
| | 130.6370 |
| | 129.0740 |
| | 128.2816 |
| | 129.7050 |
| | 128.7184 |
| | 128.7121 |
| | 127.0970 |
| | 125.9039 |
| | 124.0445 |
| | 124.9281 |
| | 125.9118 |
| | 124.6418 |
| | 118.3867 |
| | 118.2986 |
| | 119.6063 |
| | 116.9317 |
| | 114.1941 |
| | 117.1347 |
| | 116.5143 |
| | 114.9500 |
| | 119.1502 |
| | 123.2570 |
| | 125.4575 |
| | 126.1754 |
| | 126.0752 |
| | 129.4371 |
| | 126.9941 |
| | 125.1867 |
| | 122.2760 |
| | 118.6537 |
| | 115.9978 |
| | 116.5060 |
| | 115.9099 |
| | 115.8914 |
| | 116.5524 |
| | 120.9787 |
| | 119.4641 |
| | 118.6650 |
| | 116.7753 |
| | 114.3059 |
| | 113.8261 |
| | 110.8836 |
| | 109.7602 |
| | 108.8110 |
| | 106.5145 |
| | 109.8532 |
| | 111.3720 |
| | 111.3396 |
| | 117.9536 |
| | 118.8307 |
| | 116.9780 |
| | 122.7190 |
| | 122.3680 |
| | 120.3137 |
| | 124.0596 |
| | 120.2460 |
| | 122.4680 |
| | 123.7473 |
| | 124.1874 |
| | 122.5961 |
| | 122.6746 |
| | 123.2916 |
| | 124.6833 |
| | 127.5579 |
| | 129.6364 |
| | 129.1400 |
| | 127.5007 |
| | 126.0654 |
| | 119.0796 |
| | 121.9354 |
| | 123.3201 |
| | 126.6830 |
| | 128.2854 |
| | 126.4439 |
| | 130.3881 |
| | 132.5124 |
| | 133.8279 |
| | 135.7388 |
| | 134.1377 |
| | 133.8901 |
| | 132.8083 |
| | 135.1598 |
| | 132.5492 |
| | 130.0466 |
| | 131.9753 |
| | 128.5000 |
| | 129.7672 |
| | 128.4429 |
| | 130.6649 |
| | 127.3941 |
| | 129.0930 |
| | 125.1693 |
| | 124.8343 |
| | 124.2111 |
| | 123.1575 |
| | 119.8455 |
| | 124.2850 |
| | 121.9818 |
| | 120.4362 |
| | 115.8997 |
| | 116.5593 |
| | 111.0961 |
| | 110.0107 |
| | 106.6096 |
| | 111.1351 |
| | 111.5128 |
| | 109.1254 |
| | 112.1665 |
| | 107.2028 |
| | 104.0912 |
| | 103.1185 |
| | 104.3113 |
| | 104.8065 |
| | 106.0013 |
| | 104.9018 |
| | 107.5656 |
| | 107.9953 |
| | 110.4962 |
| | 109.8674 |
| | 113.8464 |
| | 110.7454 |
| | 108.1038 |
| | 103.5780 |
| | 100.4395 |
| | 103.8058 |
| | 102.5046 |
| | 102.9938 |
| | 102.3564 |
| | 100.5452 |
| | 107.5158 |
| | 109.2758 |
| | 108.8936 |
| | 114.9016 |
| | 118.7314 |
| | 114.3522 |
| | 113.9526 |
| | 117.9522 |
| | 119.2036 |
| | 118.6522 |
| | 120.6640 |
| | 125.7959 |
| | 126.9734 |
| | 127.5807 |
| | 127.4284 |
| | 125.8148 |
| | 126.0558 |
| | 124.1213 |
| | 123.9008 |
| | 125.5398 |
| | 123.4145 |
| | 125.4885 |
| | 122.8307 |
| | 123.1110 |
| | 121.4442 |
| | 122.5775 |
| | 125.1860 |
| | 124.5536 |
| | 123.6950 |
| | 125.2990 |
| | 119.3883 |
| | 124.9745 |
| | 121.8664 |
| | 120.6212 |
| | 119.0387 |
| | 117.6810 |
| | 116.6357 |
| | 119.0668 |
| | 115.8294 |
| | 113.6513 |
| | 116.6621 |
| | 115.2802 |
| | 114.1487 |
| | 112.5088 |
| | 112.3469 |
| | 114.8823 |
| | 114.5000 |
| | 116.1061 |
| | 114.5176 |
| | 113.6968 |
| | 113.0194 |
| | 112.5336 |
| | 110.5021 |
| | 110.9007 |
| | 110.3538 |
| | 111.1332 |
| | 111.8428 |
| | 110.0413 |
| | 108.6902 |
| | 108.1333 |
| | 107.4680 |
| | 106.0921 |
| | 107.2609 |
| | 108.6271 |
| | 108.5616 |
| | 109.5694 |
| | 109.3968 |
| | 108.1201 |
| | 108.0983 |
| | 106.3699 |
| | 105.9821 |
| | 105.5593 |
| | 106.6335 |
| | 105.0426 |
| | 105.0942 |
| | 105.7437 |
| | 106.2705 |
| | 104.8306 |
| | 104.2648 |
| | 104.1011 |
| | 102.6361 |
| | 102.6757 |
| | 82.8830 |
| | 82.7471 |
| | 82.0051 |
| | 81.4609 |
| | 81.7888 |
| | 81.7550 |
| | 80.6251 |
| | 80.4402 |
| | 80.4938 |
| | 80.5905 |
| | 80.4213 |
| | 80.9995 |
| | 81.8336 |
| | 81.8214 |
| | 81.4093 |
| | 82.3145 |
| | 82.8950 |
| | 81.6522 |
| | 79.7272 |
| | 79.7205 |
| | 79.1335 |
| | 79.1684 |
| | 78.0634 |
| | 77.9172 |
| | 78.4252 |
| | 79.2069 |
| | 79.3763 |
| | 78.8973 |
| | 79.0328 |
| | 79.9515 |
| | 79.5535 |
| | 80.2731 |
| | 79.1586 |
| | 79.9503 |
| | 79.4167 |
| | 78.5937 |
| | 77.9502 |
| | 79.2882 |
| | 79.6202 |
| | 78.1897 |
| | 78.2887 |
| | 78.3468 |