Povijest dnevnih stopa IEP /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 irska funta = 302.3170 liberijski dolar
Minimalni na
1 irska funta = 1.5614 liberijski dolar
povijest Cijena LRD / IEP
Date | IEP/LRD |
| 263.4529 |
| 261.3794 |
| 260.3700 |
| 266.1879 |
| 262.9043 |
| 265.2280 |
| 265.9111 |
| 265.9225 |
| 264.6134 |
| 262.8637 |
| 260.6455 |
| 260.4182 |
| 259.2678 |
| 261.1064 |
| 261.5445 |
| 262.7279 |
| 262.5285 |
| 264.1220 |
| 263.5240 |
| 260.1274 |
| 257.1854 |
| 258.9098 |
| 261.6283 |
| 261.2613 |
| 255.1120 |
| 255.2135 |
| 252.6918 |
| 253.3648 |
| 250.4317 |
| 250.5777 |
| 248.5042 |
| 250.9117 |
| 252.8531 |
| 254.3057 |
| 254.8555 |
| 255.6694 |
| 257.3734 |
| 257.9574 |
| 260.8296 |
| 260.2709 |
| 259.5218 |
| 262.0790 |
| 256.0719 |
| 250.2476 |
| 248.6528 |
| 244.6366 |
| 235.5948 |
| 231.4821 |
| 228.3281 |
| 230.2683 |
| 231.0174 |
| 231.6523 |
| 230.5006 |
| 229.2042 |
| 226.1035 |
| 217.4426 |
| 216.4269 |
| 212.5770 |
| 208.5824 |
| 214.2632 |
| 214.0194 |
| 215.9482 |
| 216.0320 |
| 212.9668 |
| 210.5492 |
| 209.4522 |
| 208.5951 |
| 207.5146 |
| 206.1445 |
| 205.2481 |
| 201.6979 |
| 200.3596 |
| 201.5316 |
| 195.5943 |
| 192.9354 |
| 192.7094 |
| 192.1736 |
| 189.4652 |
| 192.0365 |
| 188.1104 |
| 196.1301 |
| 198.0055 |
| 194.5670 |
| 195.4355 |
| 193.8903 |
| 198.0918 |
| 198.8359 |
| 200.7354 |
| 197.8861 |
| 196.3980 |
| 194.3944 |
| 201.9328 |
| 204.8634 |
| 203.0260 |
| 201.0135 |
| 206.3794 |
| 207.2327 |
| 206.8810 |
| 200.8751 |
| 203.2013 |
| 201.5024 |
| 206.2182 |
| 214.3737 |
| 213.7680 |
| 212.4805 |
| 219.6406 |
| 221.1414 |
| 220.5027 |
| 222.8581 |
| 217.4046 |
| 217.8248 |
| 216.9576 |
| 213.1001 |
| 209.1601 |
| 206.4289 |
| 204.2615 |
| 202.9791 |
| 203.4501 |
| 203.6190 |
| 204.3288 |
| 208.1977 |
| 216.6199 |
| 221.1096 |
| 228.8538 |
| 240.2890 |
| 250.1194 |
| 252.3782 |
| 253.9502 |
| 255.0663 |
| 256.7575 |
| 259.0824 |
| 257.4064 |
| 256.1214 |
| 256.6534 |
| 255.7824 |
| 258.7967 |
| 257.2515 |
| 256.8579 |
| 258.4184 |
| 258.3828 |
| 259.6881 |
| 259.1294 |
| 263.9658 |
| 265.0819 |
| 266.6082 |
| 266.1765 |
| 265.0946 |
| 264.9499 |
| 263.3513 |
| 264.1195 |
| 263.9252 |
| 261.5864 |
| 259.5764 |
| 258.5161 |
| 262.8650 |
| 261.6765 |
| 265.5086 |
| 267.5516 |
| 265.6546 |
| 263.4173 |
| 262.0219 |
| 262.9577 |
| 258.3295 |
| 258.6203 |
| 255.7672 |
| 253.4105 |
| 251.4894 |
| 249.1277 |
| 244.0995 |
| 238.7298 |
| 235.8907 |
| 237.9438 |
| 260.1147 |
| 269.3203 |
| 282.7745 |
| 292.0575 |
| 297.3993 |
| 297.3612 |
| 294.9043 |
| 297.0387 |
| 300.3426 |
| 299.0525 |
| 302.0694 |
| 298.4507 |
| 300.5000 |
| 297.1047 |
| 297.5682 |
| 297.7625 |
| 289.9891 |
| 287.0586 |
| 286.3234 |
| 284.5407 |
| 285.3927 |
| 286.6675 |
| 285.6276 |
| 280.6210 |
| 274.6304 |
| 275.0138 |
| 272.3093 |
| 274.6329 |
| 272.1442 |
| 273.1676 |
| 274.7142 |
| 271.4954 |
| 277.2752 |
| 270.2714 |
| 280.6680 |
| 286.5926 |
| 279.5290 |
| 272.0719 |
| 270.5621 |
| 272.2128 |
| 273.9181 |
| 272.1404 |
| 271.2605 |
| 269.3292 |
| 268.1128 |
| 267.0335 |
| 264.4255 |
| 265.1162 |
| 265.1518 |
| 269.6136 |
| 269.8955 |
| 273.4762 |
| 296.1283 |
| 298.9865 |
| 298.0659 |
| 299.3369 |
| 295.4020 |
| 293.9698 |
| 287.5157 |
| 290.8500 |
| 290.7395 |
| 293.1635 |
| 289.1701 |
| 288.9670 |
| 285.6327 |
| 289.0952 |
| 289.9866 |
| 286.3170 |
| 286.8453 |
| 287.3697 |
| 282.6666 |
| 281.2686 |
| 282.3174 |
| 276.3598 |
| 278.5209 |
| 273.0356 |
| 262.5831 |
| 257.2934 |
| 255.2885 |
| 246.5819 |
| 241.2820 |
| 238.7323 |
| 236.5484 |
| 234.3886 |
| 231.9075 |
| 233.2915 |
| 233.5404 |
| 231.2358 |
| 232.8306 |
| 232.5119 |
| 231.2422 |
| 230.2086 |
| 233.8388 |
| 233.4731 |
| 230.5997 |
| 231.5571 |
| 229.8048 |
| 229.5191 |
| 227.3606 |
| 226.9847 |
| 227.9675 |
| 227.8647 |
| 227.4368 |
| 229.7464 |
| 224.8490 |
| 228.0488 |
| 226.3753 |
| 228.7662 |
| 230.9806 |
| 228.9160 |
| 228.7293 |
| 231.3387 |
| 228.9871 |
| 227.0711 |
| 227.4787 |
| 228.8424 |
| 225.4420 |
| 221.9159 |
| 222.7959 |
| 225.2845 |
| 227.5434 |
| 238.4048 |
| 233.9162 |
| 222.8136 |
| 219.1200 |
| 208.5405 |
| 207.4066 |
| 205.6607 |
| 202.8457 |
| 198.2772 |
| 200.5526 |
| 200.1856 |
| 201.7246 |
| 202.6984 |
| 205.5338 |
| 206.1344 |
| 205.4411 |
| 207.7469 |
| 205.5604 |
| 205.1605 |
| 204.0406 |
| 198.4893 |
| 196.6799 |
| 193.2757 |
| 203.0908 |
| 199.1483 |
| 198.1629 |
| 190.7248 |
| 191.3660 |
| 189.1465 |
| 187.7765 |
| 187.7282 |
| 189.1173 |
| 188.9446 |
| 186.1690 |
| 182.3369 |
| 177.3177 |
| 177.0497 |
| 175.6987 |
| 175.2759 |
| 176.8542 |
| 177.8484 |
| 177.6503 |
| 173.7738 |
| 174.7452 |
| 172.0203 |
| 171.0337 |
| 172.3949 |
| 135.0684 |
| 133.0165 |
| 136.9336 |
| 136.0182 |
| 135.0163 |
| 132.7651 |
| 132.2813 |
| 133.6450 |
| 135.0747 |
| 132.8336 |
| 134.1186 |
| 127.5503 |
| 128.3261 |
| 126.7491 |
| 124.8749 |
| 124.9460 |
| 121.7082 |
| 125.2698 |
| 126.1675 |
| 126.1117 |
| 122.3583 |
| 122.8967 |
| 122.9856 |
| 121.9380 |
| 123.0579 |
| 124.8457 |
| 124.2350 |
| 125.1200 |
| 121.8047 |
| 123.0021 |
| 121.5216 |
| 121.4822 |
| 120.8346 |
| 133.0470 |
| 125.0286 |
| 123.2979 |
| 123.4554 |
| 124.8216 |
| 128.3261 |
| 126.0672 |
| 124.9283 |
| 127.8055 |
| 129.3723 |
| 128.8314 |
| 130.0034 |
| 128.4454 |
| 129.0981 |
| 128.0924 |
| 132.6381 |
| 134.3751 |
| 134.1834 |
| 127.3331 |
| 128.2753 |
| 126.3085 |
| 126.8824 |
| 125.2133 |
| 125.1952 |
| 118.4047 |
| 123.9207 |
| 123.8782 |
| 125.7870 |
| 122.2812 |
| 125.4915 |
| 124.6157 |
| 126.4643 |
| 125.1913 |
| 123.4494 |
| 123.8368 |
| 127.6430 |
| 124.9149 |
| 122.6427 |
| 126.2709 |
| 122.8987 |
| 117.9164 |
| 117.9145 |
| 119.4279 |
| 120.6566 |
| 119.3333 |
| 117.1434 |
| 116.1986 |
| 117.3295 |
| 118.4859 |
| 117.8595 |
| 119.6580 |
| 120.1154 |
| 121.1650 |
| 120.0979 |
| 116.9174 |
| 119.0249 |
| 118.7406 |
| 115.6800 |
| 118.9703 |
| 117.7974 |
| 119.1306 |
| 118.4959 |
| 119.2081 |
| 118.4149 |
| 121.2074 |
| 121.0882 |
| 122.6476 |
| 124.6190 |
| 122.9033 |
| 123.3039 |
| 122.0331 |
| 124.3799 |
| 123.3949 |
| 123.8194 |
| 123.1935 |
| 123.0294 |
| 124.2954 |
| 123.4156 |
| 122.3542 |
| 122.1910 |
| 122.7372 |
| 120.4832 |
| 116.4246 |
| 116.5250 |
| 117.9761 |
| 119.5687 |
| 118.7469 |
| 122.0325 |
| 122.6545 |
| 121.3114 |
| 122.5690 |
| 124.5722 |
| 125.7359 |
| 127.9185 |
| 127.2366 |
| 126.6025 |
| 124.5584 |
| 121.1424 |
| 124.3176 |
| 125.7786 |
| 124.8695 |
| 128.3705 |
| 133.5574 |
| 132.3588 |
| 131.7950 |
| 130.9582 |
| 131.2770 |
| 131.3900 |
| 130.3539 |
| 130.0897 |
| 133.6666 |
| 130.4148 |
| 130.7335 |
| 132.5137 |
| 132.9314 |
| 129.2530 |
| 127.4335 |
| 129.2263 |
| 131.0890 |
| 136.6137 |
| 133.3035 |
| 130.1380 |
| 130.6370 |
| 129.0740 |
| 128.2816 |
| 129.7050 |
| 128.7184 |
| 128.7121 |
| 127.0970 |
| 125.9039 |
| 124.0445 |
| 124.9281 |
| 125.9118 |
| 124.6418 |
| 118.3867 |
| 118.2986 |
| 119.6063 |
| 116.9317 |
| 114.1941 |
| 117.1347 |
| 116.5143 |
| 114.9500 |
| 119.1502 |
| 123.2570 |
| 125.4575 |
| 126.1754 |
| 126.0752 |
| 129.4371 |
| 126.9941 |
| 125.1867 |
| 122.2760 |
| 118.6537 |
| 115.9978 |
| 116.5060 |
| 115.9099 |
| 115.8914 |
| 116.5524 |
| 120.9787 |
| 119.4641 |
| 118.6650 |
| 116.7753 |
| 114.3059 |
| 113.8261 |
| 110.8836 |
| 109.7602 |
| 108.8110 |
| 106.5145 |
| 109.8532 |
| 111.3720 |
| 111.3396 |
| 117.9536 |
| 118.8307 |
| 116.9780 |
| 122.7190 |
| 122.3680 |
| 120.3137 |
| 124.0596 |
| 120.2460 |
| 122.4680 |
| 123.7473 |
| 124.1874 |
| 122.5961 |
| 122.6746 |
| 123.2916 |
| 124.6833 |
| 127.5579 |
| 129.6364 |
| 129.1400 |
| 127.5007 |
| 126.0654 |
| 119.0796 |
| 121.9354 |
| 123.3201 |
| 126.6830 |
| 128.2854 |
| 126.4439 |
| 130.3881 |
| 132.5124 |
| 133.8279 |
| 135.7388 |
| 134.1377 |
| 133.8901 |
| 132.8083 |
| 135.1598 |
| 132.5492 |
| 130.0466 |
| 131.9753 |
| 128.5000 |
| 129.7672 |
| 128.4429 |
| 130.6649 |
| 127.3941 |
| 129.0930 |
| 125.1693 |
| 124.8343 |
| 124.2111 |
| 123.1575 |
| 119.8455 |
| 124.2850 |
| 121.9818 |
| 120.4362 |
| 115.8997 |
| 116.5593 |
| 111.0961 |
| 110.0107 |
| 106.6096 |
| 111.1351 |
| 111.5128 |
| 109.1254 |
| 112.1665 |
| 107.2028 |
| 104.0912 |
| 103.1185 |
| 104.3113 |
| 104.8065 |
| 106.0013 |
| 104.9018 |
| 107.5656 |
| 107.9953 |
| 110.4962 |
| 109.8674 |
| 113.8464 |
| 110.7454 |
| 108.1038 |
| 103.5780 |
| 100.4395 |
| 103.8058 |
| 102.5046 |
| 102.9938 |
| 102.3564 |
| 100.5452 |
| 107.5158 |
| 109.2758 |
| 108.8936 |
| 114.9016 |
| 118.7314 |
| 114.3522 |
| 113.9526 |
| 117.9522 |
| 119.2036 |
| 118.6522 |
| 120.6640 |
| 125.7959 |
| 126.9734 |
| 127.5807 |
| 127.4284 |
| 125.8148 |
| 126.0558 |
| 124.1213 |
| 123.9008 |
| 125.5398 |
| 123.4145 |
| 125.4885 |
| 122.8307 |
| 123.1110 |
| 121.4442 |
| 122.5775 |
| 125.1860 |
| 124.5536 |
| 123.6950 |
| 125.2990 |
| 119.3883 |
| 124.9745 |
| 121.8664 |
| 120.6212 |
| 119.0387 |
| 117.6810 |
| 116.6357 |
| 119.0668 |
| 115.8294 |
| 113.6513 |
| 116.6621 |
| 115.2802 |
| 114.1487 |
| 112.5088 |
| 112.3469 |
| 114.8823 |
| 114.5000 |
| 116.1061 |
| 114.5176 |
| 113.6968 |
| 113.0194 |
| 112.5336 |
| 110.5021 |
| 110.9007 |
| 110.3538 |
| 111.1332 |
| 111.8428 |
| 110.0413 |
| 108.6902 |
| 108.1333 |
| 107.4680 |
| 106.0921 |
| 107.2609 |
| 108.6271 |
| 108.5616 |
| 109.5694 |
| 109.3968 |
| 108.1201 |
| 108.0983 |
| 106.3699 |
| 105.9821 |
| 105.5593 |
| 106.6335 |
| 105.0426 |
| 105.0942 |
| 105.7437 |
| 106.2705 |
| 104.8306 |
| 104.2648 |
| 104.1011 |
| 102.6361 |
| 102.6757 |
| 82.8830 |
| 82.7471 |
| 82.0051 |
| 81.4609 |
| 81.7888 |
| 81.7550 |
| 80.6251 |
| 80.4402 |
| 80.4938 |
| 80.5905 |
| 80.4213 |
| 80.9995 |
| 81.8336 |
| 81.8214 |
| 81.4093 |
| 82.3145 |
| 82.8950 |
| 81.6522 |
| 79.7272 |
| 79.7205 |
| 79.1335 |
| 79.1684 |
| 78.0634 |
| 77.9172 |
| 78.4252 |
| 79.2069 |
| 79.3763 |
| 78.8973 |
| 79.0328 |
| 79.9515 |
| 79.5535 |
| 80.2731 |
| 79.1586 |
| 79.9503 |
| 79.4167 |
| 78.5937 |
| 77.9502 |
| 79.2882 |
| 79.6202 |
| 78.1897 |
| 78.2887 |
| 78.3468 |
| 80.4812 |
| 79.2948 |
| 79.9006 |
| 79.8038 |
| 79.1336 |
| 78.3364 |
| 77.0755 |
| 76.1147 |
| 75.2572 |
| 75.4348 |
| 74.7304 |
| 75.7193 |
| 74.3256 |
| 74.7381 |
| 73.7719 |
| 74.2756 |
| 74.0526 |
| 74.4731 |
| 75.2301 |
| 76.4554 |
| 75.4047 |
| 76.6717 |
| 73.7557 |
| 73.7654 |
| 74.6634 |
| 74.3554 |
| 73.3439 |
| 75.0615 |
| 74.5310 |
| 74.1952 |
| 74.9533 |
| 76.1589 |
| 74.5014 |
| 74.8610 |
| 75.0480 |
| 74.1339 |
| 74.9482 |
| 75.5309 |
| 76.4198 |
| 77.9756 |
| 76.1918 |
| 76.0635 |
| 76.9209 |
| 76.9080 |
| 75.9269 |
| 75.0090 |
| 75.0584 |
| 75.0243 |
| 74.1236 |
| 77.1586 |
| 77.2217 |
| 76.6350 |
| 77.9045 |
| 79.3337 |
| 79.7879 |
| 80.2533 |
| 81.4932 |
| 81.6547 |
| 77.4770 |
| 77.6935 |
| 77.4312 |
| 76.7153 |
| 76.9855 |
| 78.6276 |
| 79.7376 |
| 78.7917 |
| 79.1101 |
| 77.9647 |
| 77.4051 |
| 76.3218 |
| 77.8466 |
| 77.8786 |
| 78.0870 |
| 78.1646 |
| 80.4708 |
| 81.2056 |
| 79.9172 |
| 79.4092 |
| 80.0819 |
| 84.2725 |
| 82.7648 |
| 82.1921 |
| 82.0771 |
| 80.9245 |
| 73.1101 |
| 71.4440 |
| 70.7267 |
| 70.2366 |
| 70.2354 |
| 69.4789 |
| 69.9941 |
| 68.9604 |
| 68.8592 |
| 69.6573 |
| 70.5395 |