Istorija dienos normos IEP /LYD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 6.9499 Libijos dinaras
rečiausiai
1 Airijos svaras = 1.8523 Libijos dinaras
Date | IEP/LYD |
---|---|
6.5994 | |
6.5173 | |
6.6513 | |
6.5928 | |
6.6550 | |
6.6722 | |
6.6689 | |
6.6608 | |
6.6680 | |
6.6221 | |
6.6167 | |
6.5915 | |
6.6348 | |
6.6502 | |
6.6628 | |
6.6711 | |
6.6963 | |
6.7246 | |
6.6553 | |
6.6144 | |
6.6288 | |
6.7028 | |
6.7204 | |
6.6227 | |
6.6365 | |
6.5954 | |
6.6358 | |
6.5451 | |
6.5691 | |
6.5105 | |
6.5524 | |
6.5769 | |
6.6168 | |
6.6051 | |
6.6271 | |
6.6699 | |
6.6516 | |
6.7044 | |
6.6654 | |
6.6487 | |
6.7786 | |
6.7270 | |
6.6621 | |
6.6332 | |
6.6754 | |
6.5893 | |
6.5675 | |
6.5555 | |
6.5969 | |
6.5848 | |
6.6241 | |
6.6281 | |
6.6678 | |
6.5973 | |
6.5859 | |
6.5492 | |
6.5152 | |
6.5126 | |
6.5258 | |
6.4706 | |
6.5449 | |
6.5754 | |
6.5433 | |
6.5615 | |
6.5457 | |
6.5065 | |
6.5136 | |
6.4760 | |
6.4513 | |
6.4237 | |
6.3873 | |
6.4953 | |
6.3905 | |
6.2660 | |
6.2875 | |
6.3024 | |
6.1726 | |
6.3117 | |
6.1148 | |
6.3233 | |
6.3543 | |
6.2474 | |
6.2817 | |
6.1596 | |
6.2785 | |
6.3143 | |
6.3354 | |
6.3277 | |
6.2775 | |
6.2277 | |
6.4067 | |
6.4644 | |
6.4462 | |
6.3226 | |
6.4750 | |
6.5050 | |
6.5273 | |
6.3974 | |
6.4422 | |
6.3940 | |
6.4068 | |
6.5078 | |
6.4344 | |
6.3896 | |
6.5643 | |
6.5890 | |
6.5846 | |
6.6510 | |
6.5859 | |
6.5925 | |
6.6276 | |
6.6033 | |
6.6013 | |
6.6256 | |
6.6000 | |
6.5944 | |
6.5924 | |
6.6183 | |
6.5685 | |
6.6031 | |
6.7113 | |
6.7150 | |
6.6945 | |
6.7144 | |
6.6873 | |
6.7149 | |
6.7355 | |
6.7342 | |
6.7739 | |
6.7929 | |
6.7718 | |
6.7667 | |
6.7555 | |
6.7218 | |
6.7943 | |
6.7652 | |
6.7470 | |
6.7944 | |
6.8010 | |
6.8231 | |
6.7998 | |
6.8785 | |
6.8957 | |
6.9178 | |
6.9100 | |
6.8932 | |
6.9070 | |
6.8579 | |
6.8709 | |
6.9037 | |
6.8314 | |
6.8055 | |
6.7650 | |
6.8234 | |
6.7355 | |
6.7960 | |
6.8885 | |
6.8627 | |
6.8398 | |
6.8352 | |
6.8602 | |
6.8322 | |
6.8650 | |
2.0779 | |
2.0746 | |
2.0806 | |
2.0751 | |
2.0714 | |
2.0538 | |
2.0396 | |
2.0557 | |
2.0421 | |
2.0265 | |
2.0390 | |
2.0422 | |
2.0466 | |
2.0583 | |
2.0381 | |
2.0398 | |
2.0647 | |
2.0492 | |
2.0731 | |
2.0518 | |
2.0689 | |
2.0376 | |
2.0606 | |
2.0655 | |
2.0245 | |
2.0101 | |
2.0125 | |
2.0029 | |
2.0083 | |
2.0162 | |
2.0229 | |
1.9913 | |
1.9606 | |
1.9659 | |
1.9471 | |
1.9589 | |
1.9463 | |
1.9529 | |
1.9521 | |
1.9374 | |
1.9784 | |
1.9415 | |
1.9817 | |
2.0123 | |
1.9932 | |
1.9500 | |
1.9416 | |
1.9480 | |
1.9639 | |
1.9616 | |
1.9731 | |
1.9761 | |
1.9883 | |
1.9899 | |
1.9771 | |
1.9812 | |
1.9720 | |
1.9799 | |
1.9634 | |
1.9808 | |
1.9704 | |
1.9812 | |
1.9847 | |
1.9965 | |
1.9727 | |
1.9692 | |
1.9642 | |
1.9691 | |
1.9699 | |
1.9781 | |
1.9623 | |
1.9808 | |
1.9817 | |
1.9991 | |
2.0070 | |
1.9869 | |
1.9929 | |
1.9980 | |
1.9925 | |
2.0005 | |
2.0169 | |
1.9948 | |
2.0117 | |
1.9992 | |
1.9880 | |
1.9813 | |
1.9862 | |
1.9853 | |
1.9833 | |
1.9908 | |
1.9954 | |
1.9869 | |
1.9773 | |
2.0043 | |
2.0005 | |
1.9851 | |
1.9967 | |
2.0041 | |
2.0017 | |
1.9897 | |
2.0077 | |
2.0117 | |
2.0063 | |
2.0168 | |
2.0259 | |
2.0313 | |
2.0205 | |
2.0178 | |
2.0187 | |
2.0180 | |
2.0146 | |
2.0274 | |
1.9905 | |
2.0194 | |
2.0132 | |
2.0123 | |
2.0342 | |
2.0239 | |
2.0351 | |
2.0573 | |
2.0487 | |
2.0429 | |
2.0375 | |
2.0496 | |
2.0277 | |
2.0131 | |
2.0327 | |
2.0503 | |
2.0406 | |
2.0428 | |
2.0451 | |
2.0371 | |
2.0238 | |
2.0046 | |
2.0326 | |
2.0328 | |
2.0159 | |
2.0366 | |
2.0479 | |
2.0460 | |
2.0551 | |
2.0583 | |
2.0895 | |
2.0749 | |
2.0682 | |
2.0933 | |
2.0857 | |
2.0865 | |
2.0824 | |
2.0882 | |
2.0885 | |
2.0858 | |
2.0987 | |
2.0868 | |
2.0931 | |
2.0622 | |
2.0701 | |
2.0532 | |
2.0508 | |
2.0498 | |
2.0504 | |
2.0643 | |
2.0415 | |
2.0235 | |
2.0433 | |
2.0464 | |
2.0484 | |
2.0391 | |
2.0516 | |
2.0687 | |
2.0635 | |
2.0595 | |
2.0659 | |
2.0467 | |
2.0547 | |
2.0494 | |
2.0409 | |
2.0360 | |
2.0164 | |
2.0130 | |
2.0082 | |
1.9884 | |
1.9897 | |
1.9889 | |
1.9901 | |
1.9780 | |
1.9943 | |
1.9675 | |
1.9534 | |
1.9541 | |
1.9479 | |
1.9200 | |
1.9101 | |
1.9267 | |
1.9493 | |
1.9465 | |
1.9333 | |
1.9215 | |
1.9204 | |
1.9237 | |
1.9178 | |
1.9374 | |
1.9348 | |
1.9498 | |
1.9276 | |
1.9344 | |
1.9140 | |
1.9068 | |
1.9016 | |
1.9167 | |
1.9504 | |
1.9259 | |
1.9263 | |
1.9210 | |
1.9535 | |
1.9568 | |
1.9356 | |
1.9593 | |
1.9643 | |
1.9671 | |
1.9706 | |
1.9663 | |
1.9631 | |
1.9564 | |
1.9619 | |
1.9757 | |
1.9648 | |
1.9385 | |
1.9677 | |
1.9445 | |
1.9560 | |
1.9398 | |
1.9473 | |
1.9228 | |
1.9578 | |
1.9533 | |
1.9224 | |
1.8940 | |
1.9280 | |
1.9297 | |
1.9518 | |
1.9254 | |
1.9452 | |
1.9497 | |
1.9623 | |
1.9785 | |
1.9472 | |
1.9648 | |
1.9415 | |
1.9298 | |
1.9224 | |
1.9228 | |
1.9663 | |
1.9512 | |
1.9161 | |
1.8922 | |
1.9195 | |
1.8988 | |
1.9073 | |
1.9265 | |
1.8838 | |
1.9261 | |
1.9117 | |
1.8726 | |
1.8911 | |
1.8767 | |
1.9581 | |
2.0110 | |
2.0094 | |
2.0284 | |
2.0196 | |
2.0267 | |
2.0262 | |
2.0481 | |
2.0516 | |
2.0770 | |
2.0985 | |
2.0901 | |
2.0932 | |
2.0692 | |
2.1245 | |
2.1161 | |
2.1087 | |
2.1011 | |
2.1032 | |
2.1136 | |
2.0987 | |
2.0918 | |
2.0400 | |
2.0825 | |
2.0576 | |
1.9952 | |
2.0366 | |
2.0358 | |
2.0737 | |
2.0604 | |
2.0639 | |
2.1161 | |
2.0788 | |
2.1257 | |
2.1305 | |
2.1291 | |
2.1552 | |
2.1453 | |
2.1464 | |
2.1357 | |
2.0964 | |
2.1169 | |
2.1379 | |
2.1242 | |
2.1768 | |
2.1939 | |
2.1907 | |
2.1899 | |
2.1766 | |
2.1675 | |
2.2000 | |
2.1746 | |
2.1798 | |
2.2259 | |
2.1997 | |
2.2039 | |
2.1992 | |
2.2253 | |
2.1704 | |
2.1792 | |
2.1815 | |
2.1886 | |
2.2118 | |
2.2023 | |
2.1770 | |
2.2222 | |
2.2065 | |
2.1687 | |
2.1873 | |
2.1775 | |
2.1749 | |
2.1555 | |
2.1506 | |
2.1247 | |
2.1420 | |
2.1489 | |
2.1523 | |
2.1200 | |
2.0855 | |
2.1251 | |
2.1094 | |
2.1058 | |
2.1089 | |
2.0863 | |
2.0799 | |
2.0886 | |
2.0647 | |
2.1060 | |
2.1776 | |
2.2349 | |
2.2285 | |
2.2086 | |
2.1615 | |
2.1394 | |
2.1089 | |
2.0889 | |
2.0930 | |
2.0774 | |
2.0531 | |
2.0927 | |
2.1223 | |
2.1253 | |
2.1174 | |
2.1119 | |
2.0779 | |
2.0817 | |
2.0601 | |
2.0525 | |
2.0582 | |
2.0298 | |
2.0699 | |
2.0805 | |
2.0585 | |
2.1376 | |
2.1534 | |
2.1671 | |
2.1839 | |
2.1777 | |
2.1786 | |
2.1773 | |
2.1713 | |
2.1838 | |
2.1721 | |
2.1790 | |
2.1793 | |
2.1693 | |
2.1807 | |
2.2056 | |
2.2258 | |
2.2518 | |
2.2688 | |
2.2537 | |
2.2527 | |
2.2361 | |
2.2607 | |
2.2627 | |
2.2880 | |
2.3014 | |
2.3005 | |
2.3086 | |
2.2872 | |
2.2979 | |
2.2998 | |
2.2813 | |
2.2767 | |
2.2691 | |
2.2819 | |
2.2666 | |
2.2099 | |
2.2502 | |
2.2472 | |
2.2302 | |
2.2339 | |
2.2580 | |
2.2393 | |
2.2181 | |
2.2131 | |
2.1978 | |
2.2162 | |
2.2086 | |
2.2020 | |
2.2287 | |
2.2337 | |
2.2472 | |
2.1729 | |
2.2045 | |
2.1863 | |
2.1500 | |
2.1391 | |
2.1935 | |
2.1962 | |
2.1609 | |
2.2494 | |
2.1407 | |
2.1143 | |
2.1060 | |
2.1105 | |
2.0913 | |
2.1330 | |
2.1080 | |
2.1552 | |
2.1591 | |
2.1555 | |
2.1473 | |
2.2323 | |
2.2238 | |
2.2328 | |
2.1365 | |
2.0677 | |
2.1301 | |
2.0917 | |
2.0901 | |
2.0827 | |
2.0216 | |
2.1308 | |
2.0935 | |
2.1710 | |
2.2413 | |
2.2621 | |
2.2336 | |
2.2459 | |
2.2677 | |
2.2773 | |
2.2701 | |
2.2898 | |
2.3508 | |
2.3669 | |
2.3654 | |
2.3851 | |
2.3549 | |
2.3881 | |
2.3546 | |
2.3179 | |
2.3703 | |
2.3255 | |
2.3624 | |
2.3452 | |
2.3501 | |
2.3609 | |
2.3286 | |
2.3634 | |
2.3715 | |
2.3592 | |
2.3620 | |
2.3715 | |
2.3412 | |
2.3620 | |
2.3336 | |
2.2789 | |
2.2672 | |
2.2400 | |
2.2877 | |
2.2809 | |
2.2325 | |
2.3068 | |
2.2785 | |
2.2626 | |
2.2310 | |
2.2531 | |
2.2649 | |
2.2615 | |
2.3049 | |
2.2707 | |
2.2552 | |
2.2687 | |
2.2698 | |
2.2289 | |
2.2378 | |
2.2378 | |
2.2624 | |
2.2404 | |
2.2087 | |
2.1953 | |
2.1834 | |
2.1831 | |
2.1546 | |
2.1720 | |
2.2076 | |
2.1886 | |
2.2142 | |
2.2186 | |
2.2005 | |
2.1992 | |
2.1737 | |
2.1583 | |
2.1495 | |
2.1678 | |
2.1632 | |
2.1659 | |
2.1785 | |
2.1868 | |
2.1933 | |
2.1840 | |
2.1944 | |
2.1626 | |
2.1660 | |
2.1588 | |
2.1421 | |
2.1533 | |
2.1392 | |
2.1497 | |
2.1505 | |
2.1199 | |
2.1190 | |
2.1153 | |
2.1023 | |
2.0937 | |
2.1103 | |
2.1320 | |
2.1213 | |
2.1136 | |
2.1554 | |
2.1569 | |
2.1421 | |
2.1170 | |
2.1151 | |
2.1093 | |
2.1065 | |
2.0942 | |
2.0942 | |
2.0741 | |
2.0911 | |
2.1081 | |
2.1080 | |
2.0913 | |
2.0628 | |
2.0979 | |
2.1235 | |
2.0454 | |
2.1184 | |
2.1106 | |
2.1021 | |
2.0950 | |
2.1073 | |
2.1098 | |
2.0973 | |
2.0951 | |
2.0932 | |
2.1186 | |
2.0867 | |
2.1165 | |
2.0953 | |
2.0959 | |
2.1154 | |
2.0879 | |
2.0629 | |
2.0467 | |
2.0546 | |
2.0282 | |
2.0628 | |
2.0263 | |
2.0454 | |
2.0294 | |
2.0273 | |
2.0390 | |
2.0451 | |
2.0551 | |
2.0688 | |
2.0432 | |
2.0466 | |
2.0719 | |
2.0310 | |
2.0398 | |
2.0494 | |
2.0132 | |
2.0435 | |
2.0126 | |
2.0118 | |
2.0245 | |
2.0358 | |
2.0390 | |
2.0422 | |
2.0331 | |
2.0276 | |
2.0369 | |
2.0402 | |
2.0477 | |
2.0925 | |
2.0381 | |
2.0453 | |
2.0586 | |
2.0660 | |
2.0512 | |
2.0401 | |
2.0374 | |
2.0443 | |
1.9908 | |
2.0311 | |
2.0298 | |
2.0293 | |
2.0260 | |
2.0642 | |
2.0749 | |
2.0822 | |
2.0793 | |
2.0909 | |
2.1010 | |
2.1117 | |
2.1091 | |
2.0966 | |
2.0947 | |
2.1194 | |
2.2030 | |
2.1200 | |
2.1856 | |
2.1551 | |
2.1407 | |
2.0775 | |
2.1050 | |
2.1021 | |
2.1594 | |
2.1127 | |
2.2228 | |
2.2457 | |
2.2103 | |
2.1337 | |
2.1307 | |
2.1274 | |
2.1501 | |
2.1374 | |
2.1002 | |
2.0878 | |
2.0919 | |
2.0760 | |
2.0662 | |
2.0498 | |
2.0524 | |
2.0428 | |
2.0489 | |
2.0227 | |
2.0230 | |
2.0354 | |
2.0864 | |
2.0398 | |
2.0303 | |
2.0312 | |
2.0656 | |
2.0659 | |
2.0836 | |
2.0354 | |
2.0703 | |
2.0737 | |
2.0649 | |
2.0635 | |
2.0081 | |
2.0541 | |
2.0043 | |
1.9963 | |
1.9653 | |
1.9593 | |
1.9499 | |
1.9509 | |
2.0359 | |
2.0343 | |
2.0283 |