Povijest dnevnih stopa IEP /LYD od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 6.9499 libijski dinar
Minimalni na
1 irska funta = 1.8523 libijski dinar
povijest Cijena LYD / IEP
Date | IEP/LYD |
| 6.6248 |
| 6.5994 |
| 6.5173 |
| 6.6513 |
| 6.5928 |
| 6.6550 |
| 6.6722 |
| 6.6689 |
| 6.6608 |
| 6.6680 |
| 6.6221 |
| 6.6167 |
| 6.5915 |
| 6.6348 |
| 6.6502 |
| 6.6628 |
| 6.6711 |
| 6.6963 |
| 6.7246 |
| 6.6553 |
| 6.6144 |
| 6.6288 |
| 6.7028 |
| 6.7204 |
| 6.6227 |
| 6.6365 |
| 6.5954 |
| 6.6358 |
| 6.5451 |
| 6.5691 |
| 6.5105 |
| 6.5524 |
| 6.5769 |
| 6.6168 |
| 6.6051 |
| 6.6271 |
| 6.6699 |
| 6.6516 |
| 6.7044 |
| 6.6654 |
| 6.6487 |
| 6.7786 |
| 6.7270 |
| 6.6621 |
| 6.6332 |
| 6.6754 |
| 6.5893 |
| 6.5675 |
| 6.5555 |
| 6.5969 |
| 6.5848 |
| 6.6241 |
| 6.6281 |
| 6.6678 |
| 6.5973 |
| 6.5859 |
| 6.5492 |
| 6.5152 |
| 6.5126 |
| 6.5258 |
| 6.4706 |
| 6.5449 |
| 6.5754 |
| 6.5433 |
| 6.5615 |
| 6.5457 |
| 6.5065 |
| 6.5136 |
| 6.4760 |
| 6.4513 |
| 6.4237 |
| 6.3873 |
| 6.4953 |
| 6.3905 |
| 6.2660 |
| 6.2875 |
| 6.3024 |
| 6.1726 |
| 6.3117 |
| 6.1148 |
| 6.3233 |
| 6.3543 |
| 6.2474 |
| 6.2817 |
| 6.1596 |
| 6.2785 |
| 6.3143 |
| 6.3354 |
| 6.3277 |
| 6.2775 |
| 6.2277 |
| 6.4067 |
| 6.4644 |
| 6.4462 |
| 6.3226 |
| 6.4750 |
| 6.5050 |
| 6.5273 |
| 6.3974 |
| 6.4422 |
| 6.3940 |
| 6.4068 |
| 6.5078 |
| 6.4344 |
| 6.3896 |
| 6.5643 |
| 6.5890 |
| 6.5846 |
| 6.6510 |
| 6.5859 |
| 6.5925 |
| 6.6276 |
| 6.6033 |
| 6.6013 |
| 6.6256 |
| 6.6000 |
| 6.5944 |
| 6.5924 |
| 6.6183 |
| 6.5685 |
| 6.6031 |
| 6.7113 |
| 6.7150 |
| 6.6945 |
| 6.7144 |
| 6.6873 |
| 6.7149 |
| 6.7355 |
| 6.7342 |
| 6.7739 |
| 6.7929 |
| 6.7718 |
| 6.7667 |
| 6.7555 |
| 6.7218 |
| 6.7943 |
| 6.7652 |
| 6.7470 |
| 6.7944 |
| 6.8010 |
| 6.8231 |
| 6.7998 |
| 6.8785 |
| 6.8957 |
| 6.9178 |
| 6.9100 |
| 6.8932 |
| 6.9070 |
| 6.8579 |
| 6.8709 |
| 6.9037 |
| 6.8314 |
| 6.8055 |
| 6.7650 |
| 6.8234 |
| 6.7355 |
| 6.7960 |
| 6.8885 |
| 6.8627 |
| 6.8398 |
| 6.8352 |
| 6.8602 |
| 6.8322 |
| 6.8650 |
| 2.0779 |
| 2.0746 |
| 2.0806 |
| 2.0751 |
| 2.0714 |
| 2.0538 |
| 2.0396 |
| 2.0557 |
| 2.0421 |
| 2.0265 |
| 2.0390 |
| 2.0422 |
| 2.0466 |
| 2.0583 |
| 2.0381 |
| 2.0398 |
| 2.0647 |
| 2.0492 |
| 2.0731 |
| 2.0518 |
| 2.0689 |
| 2.0376 |
| 2.0606 |
| 2.0655 |
| 2.0245 |
| 2.0101 |
| 2.0125 |
| 2.0029 |
| 2.0083 |
| 2.0162 |
| 2.0229 |
| 1.9913 |
| 1.9606 |
| 1.9659 |
| 1.9471 |
| 1.9589 |
| 1.9463 |
| 1.9529 |
| 1.9521 |
| 1.9374 |
| 1.9784 |
| 1.9415 |
| 1.9817 |
| 2.0123 |
| 1.9932 |
| 1.9500 |
| 1.9416 |
| 1.9480 |
| 1.9639 |
| 1.9616 |
| 1.9731 |
| 1.9761 |
| 1.9883 |
| 1.9899 |
| 1.9771 |
| 1.9812 |
| 1.9720 |
| 1.9799 |
| 1.9634 |
| 1.9808 |
| 1.9704 |
| 1.9812 |
| 1.9847 |
| 1.9965 |
| 1.9727 |
| 1.9692 |
| 1.9642 |
| 1.9691 |
| 1.9699 |
| 1.9781 |
| 1.9623 |
| 1.9808 |
| 1.9817 |
| 1.9991 |
| 2.0070 |
| 1.9869 |
| 1.9929 |
| 1.9980 |
| 1.9925 |
| 2.0005 |
| 2.0169 |
| 1.9948 |
| 2.0117 |
| 1.9992 |
| 1.9880 |
| 1.9813 |
| 1.9862 |
| 1.9853 |
| 1.9833 |
| 1.9908 |
| 1.9954 |
| 1.9869 |
| 1.9773 |
| 2.0043 |
| 2.0005 |
| 1.9851 |
| 1.9967 |
| 2.0041 |
| 2.0017 |
| 1.9897 |
| 2.0077 |
| 2.0117 |
| 2.0063 |
| 2.0168 |
| 2.0259 |
| 2.0313 |
| 2.0205 |
| 2.0178 |
| 2.0187 |
| 2.0180 |
| 2.0146 |
| 2.0274 |
| 1.9905 |
| 2.0194 |
| 2.0132 |
| 2.0123 |
| 2.0342 |
| 2.0239 |
| 2.0351 |
| 2.0573 |
| 2.0487 |
| 2.0429 |
| 2.0375 |
| 2.0496 |
| 2.0277 |
| 2.0131 |
| 2.0327 |
| 2.0503 |
| 2.0406 |
| 2.0428 |
| 2.0451 |
| 2.0371 |
| 2.0238 |
| 2.0046 |
| 2.0326 |
| 2.0328 |
| 2.0159 |
| 2.0366 |
| 2.0479 |
| 2.0460 |
| 2.0551 |
| 2.0583 |
| 2.0895 |
| 2.0749 |
| 2.0682 |
| 2.0933 |
| 2.0857 |
| 2.0865 |
| 2.0824 |
| 2.0882 |
| 2.0885 |
| 2.0858 |
| 2.0987 |
| 2.0868 |
| 2.0931 |
| 2.0622 |
| 2.0701 |
| 2.0532 |
| 2.0508 |
| 2.0498 |
| 2.0504 |
| 2.0643 |
| 2.0415 |
| 2.0235 |
| 2.0433 |
| 2.0464 |
| 2.0484 |
| 2.0391 |
| 2.0516 |
| 2.0687 |
| 2.0635 |
| 2.0595 |
| 2.0659 |
| 2.0467 |
| 2.0547 |
| 2.0494 |
| 2.0409 |
| 2.0360 |
| 2.0164 |
| 2.0130 |
| 2.0082 |
| 1.9884 |
| 1.9897 |
| 1.9889 |
| 1.9901 |
| 1.9780 |
| 1.9943 |
| 1.9675 |
| 1.9534 |
| 1.9541 |
| 1.9479 |
| 1.9200 |
| 1.9101 |
| 1.9267 |
| 1.9493 |
| 1.9465 |
| 1.9333 |
| 1.9215 |
| 1.9204 |
| 1.9237 |
| 1.9178 |
| 1.9374 |
| 1.9348 |
| 1.9498 |
| 1.9276 |
| 1.9344 |
| 1.9140 |
| 1.9068 |
| 1.9016 |
| 1.9167 |
| 1.9504 |
| 1.9259 |
| 1.9263 |
| 1.9210 |
| 1.9535 |
| 1.9568 |
| 1.9356 |
| 1.9593 |
| 1.9643 |
| 1.9671 |
| 1.9706 |
| 1.9663 |
| 1.9631 |
| 1.9564 |
| 1.9619 |
| 1.9757 |
| 1.9648 |
| 1.9385 |
| 1.9677 |
| 1.9445 |
| 1.9560 |
| 1.9398 |
| 1.9473 |
| 1.9228 |
| 1.9578 |
| 1.9533 |
| 1.9224 |
| 1.8940 |
| 1.9280 |
| 1.9297 |
| 1.9518 |
| 1.9254 |
| 1.9452 |
| 1.9497 |
| 1.9623 |
| 1.9785 |
| 1.9472 |
| 1.9648 |
| 1.9415 |
| 1.9298 |
| 1.9224 |
| 1.9228 |
| 1.9663 |
| 1.9512 |
| 1.9161 |
| 1.8922 |
| 1.9195 |
| 1.8988 |
| 1.9073 |
| 1.9265 |
| 1.8838 |
| 1.9261 |
| 1.9117 |
| 1.8726 |
| 1.8911 |
| 1.8767 |
| 1.9581 |
| 2.0110 |
| 2.0094 |
| 2.0284 |
| 2.0196 |
| 2.0267 |
| 2.0262 |
| 2.0481 |
| 2.0516 |
| 2.0770 |
| 2.0985 |
| 2.0901 |
| 2.0932 |
| 2.0692 |
| 2.1245 |
| 2.1161 |
| 2.1087 |
| 2.1011 |
| 2.1032 |
| 2.1136 |
| 2.0987 |
| 2.0918 |
| 2.0400 |
| 2.0825 |
| 2.0576 |
| 1.9952 |
| 2.0366 |
| 2.0358 |
| 2.0737 |
| 2.0604 |
| 2.0639 |
| 2.1161 |
| 2.0788 |
| 2.1257 |
| 2.1305 |
| 2.1291 |
| 2.1552 |
| 2.1453 |
| 2.1464 |
| 2.1357 |
| 2.0964 |
| 2.1169 |
| 2.1379 |
| 2.1242 |
| 2.1768 |
| 2.1939 |
| 2.1907 |
| 2.1899 |
| 2.1766 |
| 2.1675 |
| 2.2000 |
| 2.1746 |
| 2.1798 |
| 2.2259 |
| 2.1997 |
| 2.2039 |
| 2.1992 |
| 2.2253 |
| 2.1704 |
| 2.1792 |
| 2.1815 |
| 2.1886 |
| 2.2118 |
| 2.2023 |
| 2.1770 |
| 2.2222 |
| 2.2065 |
| 2.1687 |
| 2.1873 |
| 2.1775 |
| 2.1749 |
| 2.1555 |
| 2.1506 |
| 2.1247 |
| 2.1420 |
| 2.1489 |
| 2.1523 |
| 2.1200 |
| 2.0855 |
| 2.1251 |
| 2.1094 |
| 2.1058 |
| 2.1089 |
| 2.0863 |
| 2.0799 |
| 2.0886 |
| 2.0647 |
| 2.1060 |
| 2.1776 |
| 2.2349 |
| 2.2285 |
| 2.2086 |
| 2.1615 |
| 2.1394 |
| 2.1089 |
| 2.0889 |
| 2.0930 |
| 2.0774 |
| 2.0531 |
| 2.0927 |
| 2.1223 |
| 2.1253 |
| 2.1174 |
| 2.1119 |
| 2.0779 |
| 2.0817 |
| 2.0601 |
| 2.0525 |
| 2.0582 |
| 2.0298 |
| 2.0699 |
| 2.0805 |
| 2.0585 |
| 2.1376 |
| 2.1534 |
| 2.1671 |
| 2.1839 |
| 2.1777 |
| 2.1786 |
| 2.1773 |
| 2.1713 |
| 2.1838 |
| 2.1721 |
| 2.1790 |
| 2.1793 |
| 2.1693 |
| 2.1807 |
| 2.2056 |
| 2.2258 |
| 2.2518 |
| 2.2688 |
| 2.2537 |
| 2.2527 |
| 2.2361 |
| 2.2607 |
| 2.2627 |
| 2.2880 |
| 2.3014 |
| 2.3005 |
| 2.3086 |
| 2.2872 |
| 2.2979 |
| 2.2998 |
| 2.2813 |
| 2.2767 |
| 2.2691 |
| 2.2819 |
| 2.2666 |
| 2.2099 |
| 2.2502 |
| 2.2472 |
| 2.2302 |
| 2.2339 |
| 2.2580 |
| 2.2393 |
| 2.2181 |
| 2.2131 |
| 2.1978 |
| 2.2162 |
| 2.2086 |
| 2.2020 |
| 2.2287 |
| 2.2337 |
| 2.2472 |
| 2.1729 |
| 2.2045 |
| 2.1863 |
| 2.1500 |
| 2.1391 |
| 2.1935 |
| 2.1962 |
| 2.1609 |
| 2.2494 |
| 2.1407 |
| 2.1143 |
| 2.1060 |
| 2.1105 |
| 2.0913 |
| 2.1330 |
| 2.1080 |
| 2.1552 |
| 2.1591 |
| 2.1555 |
| 2.1473 |
| 2.2323 |
| 2.2238 |
| 2.2328 |
| 2.1365 |
| 2.0677 |
| 2.1301 |
| 2.0917 |
| 2.0901 |
| 2.0827 |
| 2.0216 |
| 2.1308 |
| 2.0935 |
| 2.1710 |
| 2.2413 |
| 2.2621 |
| 2.2336 |
| 2.2459 |
| 2.2677 |
| 2.2773 |
| 2.2701 |
| 2.2898 |
| 2.3508 |
| 2.3669 |
| 2.3654 |
| 2.3851 |
| 2.3549 |
| 2.3881 |
| 2.3546 |
| 2.3179 |
| 2.3703 |
| 2.3255 |
| 2.3624 |
| 2.3452 |
| 2.3501 |
| 2.3609 |
| 2.3286 |
| 2.3634 |
| 2.3715 |
| 2.3592 |
| 2.3620 |
| 2.3715 |
| 2.3412 |
| 2.3620 |
| 2.3336 |
| 2.2789 |
| 2.2672 |
| 2.2400 |
| 2.2877 |
| 2.2809 |
| 2.2325 |
| 2.3068 |
| 2.2785 |
| 2.2626 |
| 2.2310 |
| 2.2531 |
| 2.2649 |
| 2.2615 |
| 2.3049 |
| 2.2707 |
| 2.2552 |
| 2.2687 |
| 2.2698 |
| 2.2289 |
| 2.2378 |
| 2.2378 |
| 2.2624 |
| 2.2404 |
| 2.2087 |
| 2.1953 |
| 2.1834 |
| 2.1831 |
| 2.1546 |
| 2.1720 |
| 2.2076 |
| 2.1886 |
| 2.2142 |
| 2.2186 |
| 2.2005 |
| 2.1992 |
| 2.1737 |
| 2.1583 |
| 2.1495 |
| 2.1678 |
| 2.1632 |
| 2.1659 |
| 2.1785 |
| 2.1868 |
| 2.1933 |
| 2.1840 |
| 2.1944 |
| 2.1626 |
| 2.1660 |
| 2.1588 |
| 2.1421 |
| 2.1533 |
| 2.1392 |
| 2.1497 |
| 2.1505 |
| 2.1199 |
| 2.1190 |
| 2.1153 |
| 2.1023 |
| 2.0937 |
| 2.1103 |
| 2.1320 |
| 2.1213 |
| 2.1136 |
| 2.1554 |
| 2.1569 |
| 2.1421 |
| 2.1170 |
| 2.1151 |
| 2.1093 |
| 2.1065 |
| 2.0942 |
| 2.0942 |
| 2.0741 |
| 2.0911 |
| 2.1081 |
| 2.1080 |
| 2.0913 |
| 2.0628 |
| 2.0979 |
| 2.1235 |
| 2.0454 |
| 2.1184 |
| 2.1106 |
| 2.1021 |
| 2.0950 |
| 2.1073 |
| 2.1098 |
| 2.0973 |
| 2.0951 |
| 2.0932 |
| 2.1186 |
| 2.0867 |
| 2.1165 |
| 2.0953 |
| 2.0959 |
| 2.1154 |
| 2.0879 |
| 2.0629 |
| 2.0467 |
| 2.0546 |
| 2.0282 |
| 2.0628 |
| 2.0263 |
| 2.0454 |
| 2.0294 |
| 2.0273 |
| 2.0390 |
| 2.0451 |
| 2.0551 |
| 2.0688 |
| 2.0432 |
| 2.0466 |
| 2.0719 |
| 2.0310 |
| 2.0398 |
| 2.0494 |
| 2.0132 |
| 2.0435 |
| 2.0126 |
| 2.0118 |
| 2.0245 |
| 2.0358 |
| 2.0390 |
| 2.0422 |
| 2.0331 |
| 2.0276 |
| 2.0369 |
| 2.0402 |
| 2.0477 |
| 2.0925 |
| 2.0381 |
| 2.0453 |
| 2.0586 |
| 2.0660 |
| 2.0512 |
| 2.0401 |
| 2.0374 |
| 2.0443 |
| 1.9908 |
| 2.0311 |
| 2.0298 |
| 2.0293 |
| 2.0260 |
| 2.0642 |
| 2.0749 |
| 2.0822 |
| 2.0793 |
| 2.0909 |
| 2.1010 |
| 2.1117 |
| 2.1091 |
| 2.0966 |
| 2.0947 |
| 2.1194 |
| 2.2030 |
| 2.1200 |
| 2.1856 |
| 2.1551 |
| 2.1407 |
| 2.0775 |
| 2.1050 |
| 2.1021 |
| 2.1594 |
| 2.1127 |
| 2.2228 |
| 2.2457 |
| 2.2103 |
| 2.1337 |
| 2.1307 |
| 2.1274 |
| 2.1501 |
| 2.1374 |
| 2.1002 |
| 2.0878 |
| 2.0919 |
| 2.0760 |
| 2.0662 |
| 2.0498 |
| 2.0524 |
| 2.0428 |
| 2.0489 |
| 2.0227 |
| 2.0230 |
| 2.0354 |
| 2.0864 |
| 2.0398 |
| 2.0303 |
| 2.0312 |
| 2.0656 |
| 2.0659 |
| 2.0836 |
| 2.0354 |
| 2.0703 |
| 2.0737 |
| 2.0649 |
| 2.0635 |
| 2.0081 |
| 2.0541 |
| 2.0043 |
| 1.9963 |
| 1.9653 |
| 1.9593 |
| 1.9499 |
| 1.9509 |
| 2.0359 |
| 2.0343 |
| 2.0283 |