Исторический Ирландский фунт / ливийский динар

История дневной ставки IEP /LYD с Среда, 26 июля 2006.

Максимально было достигнуто

1 Ирландский фунт = 9.6362 ливийский динар

минимум на

1 Ирландский фунт = 1.8523 ливийский динар

История Цена LYD / IEP

Date IEP/LYD
9.3814
9.3710
9.3806
9.3457
9.3450
9.3238
9.2478
9.2697
9.2650
9.3016
9.3008
9.2979
9.3598
9.3009
9.3858
9.4179
9.4098
9.4610
9.4033
9.4373
9.4742
9.4879
9.3419
9.3186
9.4229
9.3571
9.4197
9.3922
9.4489
9.4900
9.5508
9.4723
9.5057
8.0283
8.0421
8.0655
8.0943
8.0880
8.0882
8.0325
8.0456
8.0052
8.0220
8.0116
7.9830
8.0503
8.0296
7.9890
8.0538
8.0643
8.0876
8.0708
8.0619
8.0366
7.9896
8.0145
8.0012
8.0155
7.9725
8.0524
8.0262
8.0306
8.1056
8.0098
7.9590
7.9279
7.9222
7.8699
7.8703
7.7055
7.8643
7.9270
7.9970
7.9988
7.6908
6.6426
6.6221
6.6799
6.6428
6.5106
6.4902
6.5328
6.4287
6.4718
6.5045
6.5621
6.4637
6.5095
6.4883
6.4951
6.5271
6.5467
6.4949
6.4988
6.5530
6.5723
6.6429
6.6215
6.6070
6.6405
6.6410
6.7033
6.6940
6.7476
6.6733
6.6899
6.7495
6.7358
6.6756
6.7109
6.6399
6.6821
6.7075
6.6852
6.6323
6.6120
6.6110
6.6028
6.7159
6.6821
6.6716
6.6594
6.6555
6.6248
6.5994
6.5173
6.6513
6.5928
6.6550
6.6722
6.6689
6.6608
6.6680
6.6221
6.6167
6.5915
6.6348
6.6502
6.6628
6.6711
6.6963
6.7246
6.6553
6.6144
6.6288
6.7028
6.7204
6.6227
6.6365
6.5954
6.6358
6.5451
6.5691
6.5105
6.5524
6.5769
6.6168
6.6051
6.6271
6.6699
6.6516
6.7044
6.6654
6.6487
6.7786
6.7270
6.6621
6.6332
6.6754
6.5893
6.5675
6.5555
6.5969
6.5848
6.6241
6.6281
6.6678
6.5973
6.5859
6.5492
6.5152
6.5126
6.5258
6.4706
6.5449
6.5754
6.5433
6.5615
6.5457
6.5065
6.5136
6.4760
6.4513
6.4237
6.3873
6.4953
6.3905
6.2660
6.2875
6.3024
6.1726
6.3117
6.1148
6.3233
6.3543
6.2474
6.2817
6.1596
6.2785
6.3143
6.3354
6.3277
6.2775
6.2277
6.4067
6.4644
6.4462
6.3226
6.4750
6.5050
6.5273
6.3974
6.4422
6.3940
6.4068
6.5078
6.4344
6.3896
6.5643
6.5890
6.5846
6.6510
6.5859
6.5925
6.6276
6.6033
6.6013
6.6256
6.6000
6.5944
6.5924
6.6183
6.5685
6.6031
6.7113
6.7150
6.6945
6.7144
6.6873
6.7149
6.7355
6.7342
6.7739
6.7929
6.7718
6.7667
6.7555
6.7218
6.7943
6.7652
6.7470
6.7944
6.8010
6.8231
6.7998
6.8785
6.8957
6.9178
6.9100
6.8932
6.9070
6.8579
6.8709
6.9037
6.8314
6.8055
6.7650
6.8234
6.7355
6.7960
6.8885
6.8627
6.8398
6.8352
6.8602
6.8322
6.8650
2.0779
2.0746
2.0806
2.0751
2.0714
2.0538
2.0396
2.0557
2.0421
2.0265
2.0390
2.0422
2.0466
2.0583
2.0381
2.0398
2.0647
2.0492
2.0731
2.0518
2.0689
2.0376
2.0606
2.0655
2.0245
2.0101
2.0125
2.0029
2.0083
2.0162
2.0229
1.9913
1.9606
1.9659
1.9471
1.9589
1.9463
1.9529
1.9521
1.9374
1.9784
1.9415
1.9817
2.0123
1.9932
1.9500
1.9416
1.9480
1.9639
1.9616
1.9731
1.9761
1.9883
1.9899
1.9771
1.9812
1.9720
1.9799
1.9634
1.9808
1.9704
1.9812
1.9847
1.9965
1.9727
1.9692
1.9642
1.9691
1.9699
1.9781
1.9623
1.9808
1.9817
1.9991
2.0070
1.9869
1.9929
1.9980
1.9925
2.0005
2.0169
1.9948
2.0117
1.9992
1.9880
1.9813
1.9862
1.9853
1.9833
1.9908
1.9954
1.9869
1.9773
2.0043
2.0005
1.9851
1.9967
2.0041
2.0017
1.9897
2.0077
2.0117
2.0063
2.0168
2.0259
2.0313
2.0205
2.0178
2.0187
2.0180
2.0146
2.0274
1.9905
2.0194
2.0132
2.0123
2.0342
2.0239
2.0351
2.0573
2.0487
2.0429
2.0375
2.0496
2.0277
2.0131
2.0327
2.0503
2.0406
2.0428
2.0451
2.0371
2.0238
2.0046
2.0326
2.0328
2.0159
2.0366
2.0479
2.0460
2.0551
2.0583
2.0895
2.0749
2.0682
2.0933
2.0857
2.0865
2.0824
2.0882
2.0885
2.0858
2.0987
2.0868
2.0931
2.0622
2.0701
2.0532
2.0508
2.0498
2.0504
2.0643
2.0415
2.0235
2.0433
2.0464
2.0484
2.0391
2.0516
2.0687
2.0635
2.0595
2.0659
2.0467
2.0547
2.0494
2.0409
2.0360
2.0164
2.0130
2.0082
1.9884
1.9897
1.9889
1.9901
1.9780
1.9943
1.9675
1.9534
1.9541
1.9479
1.9200
1.9101
1.9267
1.9493
1.9465
1.9333
1.9215
1.9204
1.9237
1.9178
1.9374
1.9348
1.9498
1.9276
1.9344
1.9140
1.9068
1.9016
1.9167
1.9504
1.9259
1.9263
1.9210
1.9535
1.9568
1.9356
1.9593
1.9643
1.9671
1.9706
1.9663
1.9631
1.9564
1.9619
1.9757
1.9648
1.9385
1.9677
1.9445
1.9560
1.9398
1.9473
1.9228
1.9578
1.9533
1.9224
1.8940
1.9280
1.9297
1.9518
1.9254
1.9452
1.9497
1.9623
1.9785
1.9472
1.9648
1.9415
1.9298
1.9224
1.9228
1.9663
1.9512
1.9161
1.8922
1.9195
1.8988
1.9073
1.9265
1.8838
1.9261
1.9117
1.8726
1.8911
1.8767
1.9581
2.0110
2.0094
2.0284
2.0196
2.0267
2.0262
2.0481
2.0516
2.0770
2.0985
2.0901
2.0932
2.0692
2.1245
2.1161
2.1087
2.1011
2.1032
2.1136
2.0987
2.0918
2.0400
2.0825
2.0576
1.9952
2.0366
2.0358
2.0737
2.0604
2.0639
2.1161
2.0788
2.1257
2.1305
2.1291
2.1552
2.1453
2.1464
2.1357
2.0964
2.1169
2.1379
2.1242
2.1768
2.1939
2.1907
2.1899
2.1766
2.1675
2.2000
2.1746
2.1798
2.2259
2.1997
2.2039
2.1992
2.2253
2.1704
2.1792
2.1815
2.1886
2.2118
2.2023
2.1770
2.2222
2.2065
2.1687
2.1873
2.1775
2.1749
2.1555
2.1506
2.1247
2.1420
2.1489
2.1523
2.1200
2.0855
2.1251
2.1094
2.1058
2.1089
2.0863
2.0799
2.0886
2.0647
2.1060
2.1776
2.2349
2.2285
2.2086
2.1615
2.1394
2.1089
2.0889
2.0930
2.0774
2.0531
2.0927
2.1223
2.1253
2.1174
2.1119
2.0779
2.0817
2.0601
2.0525
2.0582
2.0298
2.0699
2.0805
2.0585
2.1376
2.1534
2.1671
2.1839
2.1777
2.1786
2.1773
2.1713
2.1838
2.1721
2.1790
2.1793
2.1693
2.1807
2.2056
2.2258
2.2518
2.2688
2.2537
2.2527
2.2361
2.2607
2.2627
2.2880
2.3014
2.3005
2.3086
2.2872
2.2979
2.2998
2.2813
2.2767
2.2691
2.2819
2.2666
2.2099
2.2502
2.2472
2.2302
2.2339
2.2580
2.2393
2.2181
2.2131
2.1978
2.2162
2.2086
2.2020
2.2287
2.2337
2.2472
2.1729
2.2045
2.1863
2.1500
2.1391
2.1935
2.1962
2.1609
2.2494
2.1407
2.1143
2.1060
2.1105
2.0913
2.1330
2.1080
2.1552
2.1591
2.1555
2.1473
2.2323
2.2238
2.2328
2.1365
2.0677
2.1301
2.0917
2.0901
2.0827
2.0216
2.1308
2.0935
2.1710
2.2413
2.2621
2.2336
2.2459
2.2677
2.2773
2.2701
2.2898
2.3508
2.3669
2.3654
2.3851
2.3549
2.3881
2.3546
2.3179
2.3703
2.3255
2.3624
2.3452
2.3501
2.3609
2.3286
2.3634
2.3715
2.3592
2.3620
2.3715
2.3412
2.3620
2.3336
2.2789
2.2672
2.2400
2.2877
2.2809
2.2325
2.3068
2.2785
2.2626
2.2310
2.2531
2.2649
2.2615
2.3049
2.2707
2.2552
2.2687
2.2698
2.2289
2.2378
2.2378
2.2624
2.2404
2.2087
2.1953
2.1834
2.1831
2.1546
2.1720
2.2076
2.1886
2.2142
2.2186
2.2005
2.1992
2.1737
2.1583
2.1495
2.1678
2.1632
2.1659
2.1785
2.1868
2.1933
2.1840
2.1944
2.1626
2.1660
2.1588
2.1421
2.1533
2.1392
2.1497
2.1505
2.1199
2.1190
2.1153
2.1023
2.0937
2.1103
2.1320
2.1213
2.1136
2.1554
2.1569
2.1421
2.1170
2.1151
2.1093
2.1065
2.0942
2.0942
2.0741
2.0911
2.1081
2.1080
2.0913
2.0628
2.0979
2.1235
2.0454
2.1184
2.1106