Istorija dienos normos IEP /ZAR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 26.9418 Pietų Afrikos Respublikos randas
rečiausiai
1 Airijos svaras = 9.0988 Pietų Afrikos Respublikos randas
Date | IEP/ZAR |
---|---|
25.9612 | |
25.6086 | |
25.7071 | |
25.8398 | |
25.9995 | |
26.1746 | |
25.9151 | |
26.2606 | |
26.5422 | |
25.9528 | |
25.9119 | |
25.9918 | |
25.8756 | |
26.5319 | |
25.9588 | |
25.8458 | |
25.6815 | |
25.8759 | |
25.6648 | |
26.0830 | |
25.8907 | |
25.9651 | |
25.4810 | |
25.4036 | |
24.9119 | |
25.4025 | |
25.6916 | |
25.1709 | |
25.8445 | |
25.5753 | |
25.2575 | |
25.8227 | |
25.7778 | |
26.2165 | |
25.5527 | |
26.2568 | |
26.4259 | |
26.1438 | |
24.9562 | |
24.9196 | |
25.7384 | |
26.2791 | |
25.9940 | |
25.8460 | |
25.2181 | |
25.3633 | |
26.2170 | |
26.7351 | |
26.4453 | |
26.2542 | |
25.5776 | |
25.6259 | |
25.4888 | |
25.4024 | |
24.8107 | |
24.7250 | |
24.8095 | |
24.5313 | |
24.3239 | |
24.0587 | |
23.9626 | |
23.7210 | |
23.4566 | |
23.1019 | |
23.0560 | |
23.0125 | |
23.3760 | |
23.5409 | |
23.2610 | |
22.5158 | |
22.5588 | |
22.6752 | |
22.5445 | |
23.0290 | |
23.1003 | |
22.5889 | |
22.3036 | |
22.1477 | |
22.0832 | |
22.5004 | |
22.0142 | |
21.7006 | |
21.4193 | |
21.4615 | |
21.2124 | |
21.5548 | |
21.5542 | |
21.8027 | |
22.0668 | |
21.7985 | |
21.6537 | |
21.3081 | |
21.4179 | |
21.3500 | |
20.9828 | |
21.1913 | |
21.4179 | |
21.3985 | |
21.7982 | |
21.5100 | |
21.3607 | |
20.9073 | |
21.0205 | |
21.1811 | |
21.9046 | |
21.7756 | |
21.6951 | |
22.5257 | |
21.9296 | |
21.9580 | |
22.3078 | |
22.5499 | |
22.7865 | |
22.3554 | |
22.5885 | |
22.9580 | |
22.7987 | |
23.1401 | |
22.6352 | |
21.9752 | |
21.9509 | |
22.7274 | |
21.6902 | |
21.6511 | |
22.1035 | |
22.1954 | |
22.2147 | |
21.9929 | |
21.2152 | |
21.4643 | |
21.9571 | |
22.5894 | |
22.1957 | |
22.0331 | |
21.8146 | |
22.1571 | |
21.8072 | |
21.6926 | |
21.4791 | |
21.6022 | |
21.5095 | |
21.2025 | |
20.9479 | |
21.3136 | |
21.6022 | |
21.7641 | |
21.6502 | |
22.0545 | |
21.9026 | |
21.7372 | |
22.0449 | |
21.8372 | |
22.2980 | |
22.3200 | |
23.3754 | |
22.9473 | |
22.6686 | |
22.2585 | |
22.7612 | |
23.0789 | |
23.4820 | |
23.2509 | |
23.9606 | |
22.8722 | |
22.7175 | |
22.7066 | |
23.1869 | |
23.3181 | |
23.4048 | |
23.1351 | |
23.0668 | |
23.1129 | |
23.9484 | |
24.3034 | |
24.6944 | |
24.7603 | |
24.8191 | |
25.2486 | |
25.0822 | |
25.1065 | |
25.0871 | |
25.7078 | |
25.4021 | |
26.4094 | |
26.3634 | |
25.6943 | |
24.5153 | |
24.1831 | |
24.2580 | |
24.3993 | |
24.6457 | |
24.7622 | |
24.6132 | |
23.9210 | |
24.5616 | |
24.4237 | |
25.4256 | |
25.2799 | |
25.5932 | |
25.8509 | |
25.9256 | |
25.1164 | |
25.5932 | |
25.0885 | |
24.2863 | |
23.5475 | |
23.2385 | |
21.7935 | |
20.8449 | |
20.6280 | |
20.7384 | |
20.9056 | |
20.4239 | |
20.4364 | |
20.3483 | |
20.2084 | |
20.0727 | |
20.0191 | |
20.3376 | |
20.6117 | |
20.4634 | |
20.6524 | |
20.8257 | |
20.8769 | |
20.8880 | |
20.5343 | |
20.9015 | |
20.7470 | |
21.1529 | |
20.9622 | |
20.7826 | |
20.4891 | |
20.7201 | |
21.2284 | |
21.5326 | |
21.7549 | |
21.7852 | |
21.3553 | |
20.0440 | |
19.7311 | |
19.8789 | |
20.1966 | |
20.2704 | |
20.7979 | |
21.1161 | |
21.2980 | |
20.6527 | |
20.5228 | |
20.3860 | |
20.4468 | |
20.5682 | |
20.3417 | |
20.2519 | |
20.1665 | |
20.1835 | |
20.1914 | |
20.5675 | |
20.7847 | |
20.4752 | |
20.4457 | |
19.9679 | |
20.2664 | |
19.7534 | |
19.4919 | |
19.8325 | |
19.9565 | |
20.0864 | |
20.2257 | |
20.9547 | |
21.1128 | |
20.7365 | |
20.7155 | |
19.7520 | |
20.0320 | |
20.4030 | |
20.6205 | |
20.4999 | |
21.2453 | |
20.8604 | |
21.1020 | |
21.6958 | |
20.9003 | |
21.4419 | |
22.1929 | |
22.3804 | |
21.9219 | |
21.0151 | |
21.1818 | |
20.8730 | |
19.7178 | |
19.5609 | |
19.9899 | |
19.6554 | |
20.0225 | |
20.4555 | |
20.1297 | |
20.1860 | |
19.6733 | |
18.6767 | |
18.3911 | |
18.9720 | |
18.6834 | |
18.9911 | |
19.0925 | |
19.1329 | |
18.9482 | |
18.9235 | |
18.5062 | |
18.4130 | |
18.8330 | |
18.5266 | |
18.0958 | |
18.3845 | |
18.5996 | |
19.0358 | |
18.7933 | |
18.7609 | |
19.1605 | |
18.8278 | |
18.9134 | |
18.9880 | |
19.0486 | |
20.3503 | |
20.3978 | |
20.7895 | |
20.9447 | |
21.4367 | |
20.4462 | |
19.9699 | |
20.5844 | |
20.2560 | |
20.0824 | |
20.1956 | |
19.6889 | |
19.5697 | |
19.8762 | |
19.7451 | |
19.9023 | |
19.8132 | |
19.7748 | |
19.1603 | |
18.8761 | |
19.4787 | |
19.0743 | |
18.2770 | |
18.4032 | |
18.2355 | |
18.1538 | |
18.3684 | |
18.9049 | |
18.3762 | |
18.8720 | |
18.5481 | |
17.9316 | |
17.9594 | |
18.7073 | |
18.5645 | |
17.5812 | |
17.2328 | |
17.7492 | |
17.4829 | |
17.4824 | |
17.5626 | |
17.9230 | |
18.1377 | |
18.3649 | |
18.4043 | |
18.4036 | |
18.3216 | |
18.2103 | |
18.5797 | |
18.6709 | |
18.4021 | |
18.7463 | |
18.5406 | |
19.1885 | |
19.6322 | |
18.7383 | |
18.7643 | |
19.2045 | |
19.7415 | |
19.5014 | |
19.3579 | |
19.5682 | |
19.8441 | |
20.2930 | |
20.3501 | |
20.4484 | |
19.5072 | |
18.8703 | |
19.1035 | |
19.6938 | |
20.0366 | |
20.1194 | |
20.2996 | |
20.5609 | |
21.5511 | |
21.3932 | |
21.5909 | |
21.9526 | |
22.1370 | |
22.3815 | |
21.9051 | |
21.6403 | |
20.5573 | |
20.5362 | |
20.9074 | |
21.7276 | |
21.3632 | |
21.9181 | |
21.8549 | |
21.5358 | |
21.6786 | |
22.0646 | |
21.7711 | |
22.7136 | |
22.5738 | |
22.2038 | |
22.6262 | |
23.1188 | |
22.2628 | |
21.4619 | |
21.1597 | |
20.7802 | |
21.8763 | |
19.9179 | |
19.2196 | |
18.9364 | |
19.6082 | |
12.9432 | |
13.0466 | |
13.4478 | |
13.3126 | |
13.3386 | |
13.4866 | |
13.2717 | |
13.4545 | |
13.3529 | |
12.9577 | |
13.0266 | |
13.1163 | |
13.2530 | |
13.0919 | |
12.9275 | |
12.8857 | |
12.6837 | |
12.6409 | |
12.6835 | |
12.9272 | |
12.8955 | |
12.8801 | |
12.6335 | |
13.0855 | |
13.1093 | |
13.0177 | |
13.2157 | |
13.2699 | |
13.5301 | |
13.8573 | |
13.8319 | |
13.6428 | |
14.1535 | |
14.2496 | |
13.8208 | |
13.9041 | |
13.8657 | |
14.0476 | |
13.8564 | |
13.6049 | |
13.7256 | |
13.8084 | |
13.3013 | |
12.7734 | |
12.7322 | |
12.9932 | |
13.1603 | |
13.0810 | |
12.7171 | |
12.1286 | |
12.3460 | |
12.4841 | |
12.1601 | |
12.4067 | |
12.4787 | |
12.3166 | |
12.4264 | |
12.5106 | |
12.5632 | |
12.5165 | |
12.5950 | |
12.2591 | |
12.4125 | |
12.4665 | |
12.4031 | |
12.2101 | |
12.1019 | |
12.2996 | |
12.5409 | |
12.2027 | |
12.1960 | |
12.2055 | |
12.4112 | |
12.5044 | |
12.5075 | |
12.4988 | |
12.1830 | |
11.7211 | |
11.2608 | |
11.2120 | |
11.2360 | |
11.3824 | |
11.6189 | |
11.6455 | |
11.9061 | |
12.1051 | |
12.0419 | |
12.1194 | |
12.3466 | |
12.2751 | |
12.1871 | |
12.1401 | |
12.1486 | |
11.9740 | |
11.8308 | |
11.6803 | |
11.7882 | |
11.7982 | |
11.7990 | |
11.8600 | |
12.0951 | |
12.1502 | |
12.1241 | |
12.5727 | |
12.1752 | |
12.3255 | |
11.8066 | |
11.7217 | |
11.8941 | |
11.8043 | |
11.9668 | |
12.3452 | |
11.8687 | |
12.2143 | |
12.4001 | |
12.4541 | |
12.7846 | |
12.5006 | |
12.4187 | |
12.6774 | |
12.6500 | |
12.8600 | |
12.7663 | |
13.1752 | |
13.2936 | |
13.3293 | |
13.4470 | |
13.3452 | |
13.6540 | |
13.5206 | |
13.5280 | |
13.3879 | |
13.6934 | |
13.9416 | |
13.8455 | |
14.0514 | |
14.1078 | |
14.2281 | |
14.0150 | |
14.1098 | |
14.8495 | |
14.3030 | |
13.9245 | |
13.8739 | |
14.0768 | |
13.7670 | |
13.9594 | |
13.8578 | |
13.7985 | |
14.1569 | |
14.1194 | |
14.6132 | |
14.4772 | |
14.1390 | |
14.0076 | |
14.2882 | |
14.6835 | |
14.1652 | |
13.9707 | |
14.3847 | |
14.1580 | |
14.4222 | |
14.3436 | |
14.7914 | |
14.7879 | |
14.5079 | |
14.1528 | |
14.6015 | |
14.9024 | |
15.3125 | |
15.3904 | |
16.2694 | |
16.3551 | |
16.3112 | |
17.0155 | |
16.6739 | |
16.1918 | |
16.2799 | |
15.8922 | |
16.5993 | |
16.8347 | |
16.8320 | |
17.0842 | |
16.1851 | |
17.1168 | |
17.1850 | |
17.6271 | |
16.6397 | |
16.5169 | |
16.6704 | |
16.2695 | |
16.1372 | |
15.8871 | |
17.5184 | |
17.1511 | |
15.8680 | |
15.0192 | |
15.0566 | |
14.9865 | |
14.6219 | |
14.1421 | |
14.3442 | |
14.4934 | |
14.4676 | |
14.6642 | |
14.2837 | |
15.0261 | |
15.2824 | |
15.4156 | |
15.4147 | |
15.6389 | |
15.8711 | |
15.8980 | |
15.7387 | |
15.2361 | |
15.3603 | |
14.8027 | |
15.0585 | |
14.9352 | |
14.9757 | |
15.6957 | |
15.8225 | |
15.5410 | |
16.2810 | |
15.8906 | |
16.2992 | |
15.5732 | |
15.1180 | |
14.5029 | |
14.2540 | |
14.3557 | |
13.9623 | |
13.4835 | |
13.1707 | |
12.7287 | |
12.9066 | |
12.6900 | |
12.7541 | |
12.6307 | |
12.4696 | |
12.6860 | |
12.9972 | |
12.5358 | |
12.4987 | |
12.0996 | |
11.9722 | |
12.3360 | |
12.2361 | |
12.2329 | |
12.4196 | |
12.4812 | |
12.6791 | |
12.6702 | |
12.4312 | |
12.4772 | |
12.6265 | |
12.4022 | |
12.4206 | |
12.4319 | |
11.9501 | |
12.1850 | |
12.0537 | |
12.0865 | |
12.2248 | |
12.0878 | |
12.2857 | |
12.2014 | |
12.1386 | |
11.9869 | |
11.9500 | |
11.9191 | |
12.2040 | |
12.1745 | |
12.2328 | |
12.0868 | |
12.3389 | |
12.2153 | |
12.5357 | |
12.3090 | |
12.4377 | |
11.8465 | |
11.9076 | |
11.9867 | |
11.8516 | |
12.0365 | |
11.7040 | |
11.8472 | |
11.9695 | |
11.7193 | |
11.7140 | |
11.6571 | |
11.8627 | |
12.1093 | |
11.8299 | |
11.8174 | |
11.8260 | |
11.9242 | |
12.1010 | |
12.2338 | |
11.9278 | |
12.5147 | |
12.5035 | |
12.3752 | |
11.7516 | |
11.9714 | |
11.7242 | |
11.6558 | |
11.4921 | |
11.0732 | |
11.0873 | |
11.1903 | |
11.2802 | |
11.5071 | |
11.5329 | |
11.4829 | |
11.7499 | |
11.1079 | |
10.7907 | |
10.8789 | |
10.4986 | |
10.7658 | |
10.4271 | |
9.7649 | |
9.6402 | |
9.4902 | |
9.4560 | |
9.4423 | |
9.4453 | |
9.5510 | |
9.7019 | |
9.4912 | |
9.4954 | |
9.2784 | |
9.1261 | |
9.3244 | |
9.2899 | |
9.4258 | |
9.3232 | |
9.2217 | |
9.3043 | |
9.5081 | |
9.5505 | |
9.7016 | |
9.6017 | |
9.4819 | |
9.7668 | |
9.8929 | |
10.0228 | |
10.0883 | |
10.2171 | |
10.0707 | |
9.9724 | |
9.9722 | |
9.7111 | |
9.7723 | |
9.9073 | |
9.9597 | |
9.9339 | |
10.0413 | |
10.0524 | |
10.0918 | |
10.1399 | |
10.1261 | |
10.2026 | |
10.1872 | |
10.3862 | |
10.3628 | |
10.2701 | |
10.3502 | |
10.5204 | |
10.5198 | |
10.5052 | |
10.4527 | |
10.2116 | |
9.9660 | |
9.9501 | |
9.9937 | |
10.3501 | |
10.0575 | |
10.1564 | |
10.3156 | |
10.2314 | |
10.1431 | |
9.8292 | |
9.7383 | |
9.8394 | |
9.9297 | |
10.0569 | |
9.8576 | |
9.8542 | |
10.0189 | |
9.9478 | |
9.6372 | |
9.7304 | |
9.7233 | |
9.6988 | |
9.7412 | |
9.7725 | |
9.9413 | |
9.9468 | |
10.1354 | |
9.9005 | |
10.0506 | |
10.1264 | |
10.2923 | |
10.1080 | |
10.0078 | |
10.0445 | |
10.1902 | |
10.1604 | |
10.2655 | |
10.2993 | |
10.2527 | |
9.4946 | |
9.5950 | |
9.5673 | |
9.3108 | |
9.5415 | |
9.5674 | |
9.5963 | |
9.7316 | |
10.0894 | |
10.1347 | |
10.0629 | |
10.1815 | |
10.3269 | |
10.6261 | |
10.5439 | |
10.1566 | |
9.8958 | |
9.6535 | |
9.7900 | |
9.8677 | |
10.2555 | |
10.4348 |