ประวัติ ศาสตร์ ปอนด์ไอริช / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 27.8776 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปอนด์ไอริช = 10.7788 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / IEP

Date IEP/ZAR
23.9266
23.8073
23.5389
23.8148
23.8028
23.8412
24.1969
24.0829
24.1003
24.5336
24.5877
24.9385
24.6159
24.4808
24.4976
24.7255
25.0263
24.8109
24.3608
24.0984
23.8885
23.9894
24.0333
24.0478
24.1114
24.1688
24.2281
24.2803
24.3575
24.9453
24.9619
25.0707
25.1851
25.1839
25.3143
25.2851
25.1795
25.3299
25.4737
25.4685
25.4461
25.5225
25.7166
25.9947
25.9394
26.1162
26.2135
25.9960
26.1181
26.1976
26.3843
26.3636
26.1558
26.5408
26.6227
26.5144
26.2531
26.1449
25.7204
25.9515
25.8060
25.7933
25.7175
26.2386
26.8134
27.3659
27.1871
27.1384
25.1563
25.0356
25.0794
25.2406
24.8081
24.4091
24.5289
24.1213
24.5862
24.8535
24.5150
24.7645
24.5040
24.8253
24.5071
23.8434
23.8395
24.1847
23.9799
24.1545
24.2653
24.1871
24.3108
24.1919
24.3148
24.2274
24.4479
24.4827
24.8985
25.0481
25.0430
25.1122
24.9257
25.3715
25.6910
25.3271
25.2316
25.2025
24.8917
25.0551
24.6746
24.8740
25.6073
25.6670
25.3364
25.0507
25.1488
25.2672
25.3590
25.9612
25.6086
25.7071
25.8398
25.9995
26.1746
25.9151
26.2606
26.5422
25.9528
25.9119
25.9918
25.8756
26.5319
25.9588
25.8458
25.6815
25.8759
25.6648
26.0830
25.8907
25.9651
25.4810
25.4036
24.9119
25.4025
25.6916
25.1709
25.8445
25.5753
25.2575
25.8227
25.7778
26.2165
25.5527
26.2568
26.4259
26.1438
24.9562
24.9196
25.7384
26.2791
25.9940
25.8460
25.2181
25.3633
26.2170
26.7351
26.4453
26.2542
25.5776
25.6259
25.4888
25.4024
24.8107
24.7250
24.8095
24.5313
24.3239
24.0587
23.9626
23.7210
23.4566
23.1019
23.0560
23.0125
23.3760
23.5409
23.2610
22.5158
22.5588
22.6752
22.5445
23.0290
23.1003
22.5889
22.3036
22.1477
22.0832
22.5004
22.0142
21.7006
21.4193
21.4615
21.2124
21.5548
21.5542
21.8027
22.0668
21.7985
21.6537
21.3081
21.4179
21.3500
20.9828
21.1913
21.4179
21.3985
21.7982
21.5100
21.3607
20.9073
21.0205
21.1811
21.9046
21.7756
21.6951
22.5257
21.9296
21.9580
22.3078
22.5499
22.7865
22.3554
22.5885
22.9580
22.7987
23.1401
22.6352
21.9752
21.9509
22.7274
21.6902
21.6511
22.1035
22.1954
22.2147
21.9929
21.2152
21.4643
21.9571
22.5894
22.1957
22.0331
21.8146
22.1571
21.8072
21.6926
21.4791
21.6022
21.5095
21.2025
20.9479
21.3136
21.6022
21.7641
21.6502
22.0545
21.9026
21.7372
22.0449
21.8372
22.2980
22.3200
23.3754
22.9473
22.6686
22.2585
22.7612
23.0789
23.4820
23.2509
23.9606
22.8722
22.7175
22.7066
23.1869
23.3181
23.4048
23.1351
23.0668
23.1129
23.9484
24.3034
24.6944
24.7603
24.8191
25.2486
25.0822
25.1065
25.0871
25.7078
25.4021
26.4094
26.3634
25.6943
24.5153
24.1831
24.2580
24.3993
24.6457
24.7622
24.6132
23.9210
24.5616
24.4237
25.4256
25.2799
25.5932
25.8509
25.9256
25.1164
25.5932
25.0885
24.2863
23.5475
23.2385
21.7935
20.8449
20.6280
20.7384
20.9056
20.4239
20.4364
20.3483
20.2084
20.0727
20.0191
20.3376
20.6117
20.4634
20.6524
20.8257
20.8769
20.8880
20.5343
20.9015
20.7470
21.1529
20.9622
20.7826
20.4891
20.7201
21.2284
21.5326
21.7549
21.7852
21.3553
20.0440
19.7311
19.8789
20.1966
20.2704
20.7979
21.1161
21.2980
20.6527
20.5228
20.3860
20.4468
20.5682
20.3417
20.2519
20.1665
20.1835
20.1914
20.5675
20.7847
20.4752
20.4457
19.9679
20.2664
19.7534
19.4919
19.8325
19.9565
20.0864
20.2257
20.9547
21.1128
20.7365
20.7155
19.7520
20.0320
20.4030
20.6205
20.4999
21.2453
20.8604
21.1020
21.6958
20.9003
21.4419
22.1929
22.3804
21.9219
21.0151
21.1818
20.8730
19.7178
19.5609
19.9899
19.6554
20.0225
20.4555
20.1297
20.1860
19.6733
18.6767
18.3911
18.9720
18.6834
18.9911
19.0925
19.1329
18.9482
18.9235
18.5062
18.4130
18.8330
18.5266
18.0958
18.3845
18.5996
19.0358
18.7933
18.7609
19.1605
18.8278
18.9134
18.9880
19.0486
20.3503
20.3978
20.7895
20.9447
21.4367
20.4462
19.9699
20.5844
20.2560
20.0824
20.1956
19.6889
19.5697
19.8762
19.7451
19.9023
19.8132
19.7748
19.1603
18.8761
19.4787
19.0743
18.2770
18.4032
18.2355
18.1538
18.3684
18.9049
18.3762
18.8720
18.5481
17.9316
17.9594
18.7073
18.5645
17.5812
17.2328
17.7492
17.4829
17.4824
17.5626
17.9230
18.1377
18.3649
18.4043
18.4036
18.3216
18.2103
18.5797
18.6709
18.4021
18.7463
18.5406
19.1885
19.6322
18.7383
18.7643
19.2045
19.7415
19.5014
19.3579
19.5682
19.8441
20.2930
20.3501
20.4484
19.5072
18.8703
19.1035
19.6938
20.0366
20.1194
20.2996
20.5609
21.5511
21.3932
21.5909
21.9526
22.1370
22.3815
21.9051
21.6403
20.5573
20.5362
20.9074
21.7276
21.3632
21.9181
21.8549
21.5358
21.6786
22.0646
21.7711
22.7136
22.5738
22.2038
22.6262
23.1188
22.2628
21.4619
21.1597
20.7802
21.8763
19.9179
19.2196
18.9364
19.6082
12.9432
13.0466
13.4478
13.3126
13.3386
13.4866
13.2717
13.4545
13.3529
12.9577
13.0266
13.1163
13.2530
13.0919
12.9275
12.8857
12.6837
12.6409
12.6835
12.9272
12.8955
12.8801
12.6335
13.0855
13.1093
13.0177
13.2157
13.2699
13.5301
13.8573
13.8319
13.6428
14.1535
14.2496
13.8208
13.9041
13.8657
14.0476
13.8564
13.6049
13.7256
13.8084
13.3013
12.7734
12.7322
12.9932
13.1603
13.0810
12.7171
12.1286
12.3460
12.4841
12.1601
12.4067
12.4787
12.3166
12.4264
12.5106
12.5632
12.5165
12.5950
12.2591
12.4125
12.4665
12.4031
12.2101
12.1019
12.2996
12.5409
12.2027
12.1960
12.2055
12.4112
12.5044
12.5075
12.4988
12.1830
11.7211
11.2608
11.2120
11.2360
11.3824
11.6189
11.6455
11.9061
12.1051
12.0419
12.1194
12.3466
12.2751
12.1871
12.1401
12.1486
11.9740
11.8308
11.6803
11.7882
11.7982
11.7990
11.8600
12.0951
12.1502
12.1241
12.5727
12.1752
12.3255
11.8066
11.7217
11.8941
11.8043
11.9668
12.3452
11.8687
12.2143
12.4001
12.4541
12.7846
12.5006
12.4187
12.6774
12.6500
12.8600
12.7663
13.1752
13.2936
13.3293
13.4470
13.3452
13.6540
13.5206
13.5280
13.3879
13.6934
13.9416
13.8455
14.0514
14.1078
14.2281
14.0150
14.1098
14.8495
14.3030
13.9245
13.8739
14.0768
13.7670
13.9594
13.8578
13.7985
14.1569
14.1194
14.6132
14.4772
14.1390
14.0076
14.2882
14.6835
14.1652
13.9707
14.3847
14.1580
14.4222
14.3436
14.7914
14.7879
14.5079
14.1528
14.6015
14.9024
15.3125
15.3904
16.2694
16.3551
16.3112
17.0155
16.6739
16.1918
16.2799
15.8922
16.5993
16.8347
16.8320
17.0842
16.1851
17.1168
17.1850
17.6271
16.6397
16.5169
16.6704
16.2695
16.1372
15.8871
17.5184
17.1511
15.8680
15.0192
15.0566
14.9865
14.6219
14.1421
14.3442
14.4934
14.4676
14.6642
14.2837
15.0261
15.2824
15.4156
15.4147
15.6389
15.8711
15.8980
15.7387
15.2361
15.3603
14.8027
15.0585
14.9352
14.9757
15.6957
15.8225
15.5410
16.2810
15.8906
16.2992
15.5732
15.1180
14.5029
14.2540
14.3557
13.9623
13.4835
13.1707
12.7287
12.9066
12.6900
12.7541
12.6307
12.4696
12.6860
12.9972
12.5358
12.4987
12.0996
11.9722
12.3360
12.2361
12.2329
12.4196
12.4812
12.6791
12.6702
12.4312
12.4772
12.6265
12.4022
12.4206
12.4319
11.9501
12.1850
12.0537
12.0865
12.2248
12.0878
12.2857
12.2014
12.1386
11.9869
11.9500
11.9191
12.2040
12.1745
12.2328
12.0868
12.3389
12.2153
12.5357
12.3090
12.4377
11.8465
11.9076
11.9867
11.8516
12.0365
11.7040
11.8472
11.9695
11.7193
11.7140
11.6571
11.8627
12.1093
11.8299
11.8174
11.8260
11.9242
12.1010
12.2338
11.9278
12.5147
12.5035
12.3752
11.7516
11.9714
11.7242
11.6558
11.4921
11.0732
11.0873
11.1903
11.2802
11.5071
11.5329
11.4829
11.7499
11.1079
10.7907