History of daily rates IEP /ZAR since Thursday, 11 March 2004.
The maximum was reached on
1 Irish pound = 26.9418 South African rand
the minimum on
1 Irish pound = 9.0988 South African rand
Price history of ZAR / IEP
Date | IEP/ZAR |
| 25.9612 |
| 25.6086 |
| 25.7071 |
| 25.8398 |
| 25.9995 |
| 26.1746 |
| 25.9151 |
| 26.2606 |
| 26.5422 |
| 25.9528 |
| 25.9119 |
| 25.9918 |
| 25.8756 |
| 26.5319 |
| 25.9588 |
| 25.8458 |
| 25.6815 |
| 25.8759 |
| 25.6648 |
| 26.0830 |
| 25.8907 |
| 25.9651 |
| 25.4810 |
| 25.4036 |
| 24.9119 |
| 25.4025 |
| 25.6916 |
| 25.1709 |
| 25.8445 |
| 25.5753 |
| 25.2575 |
| 25.8227 |
| 25.7778 |
| 26.2165 |
| 25.5527 |
| 26.2568 |
| 26.4259 |
| 26.1438 |
| 24.9562 |
| 24.9196 |
| 25.7384 |
| 26.2791 |
| 25.9940 |
| 25.8460 |
| 25.2181 |
| 25.3633 |
| 26.2170 |
| 26.7351 |
| 26.4453 |
| 26.2542 |
| 25.5776 |
| 25.6259 |
| 25.4888 |
| 25.4024 |
| 24.8107 |
| 24.7250 |
| 24.8095 |
| 24.5313 |
| 24.3239 |
| 24.0587 |
| 23.9626 |
| 23.7210 |
| 23.4566 |
| 23.1019 |
| 23.0560 |
| 23.0125 |
| 23.3760 |
| 23.5409 |
| 23.2610 |
| 22.5158 |
| 22.5588 |
| 22.6752 |
| 22.5445 |
| 23.0290 |
| 23.1003 |
| 22.5889 |
| 22.3036 |
| 22.1477 |
| 22.0832 |
| 22.5004 |
| 22.0142 |
| 21.7006 |
| 21.4193 |
| 21.4615 |
| 21.2124 |
| 21.5548 |
| 21.5542 |
| 21.8027 |
| 22.0668 |
| 21.7985 |
| 21.6537 |
| 21.3081 |
| 21.4179 |
| 21.3500 |
| 20.9828 |
| 21.1913 |
| 21.4179 |
| 21.3985 |
| 21.7982 |
| 21.5100 |
| 21.3607 |
| 20.9073 |
| 21.0205 |
| 21.1811 |
| 21.9046 |
| 21.7756 |
| 21.6951 |
| 22.5257 |
| 21.9296 |
| 21.9580 |
| 22.3078 |
| 22.5499 |
| 22.7865 |
| 22.3554 |
| 22.5885 |
| 22.9580 |
| 22.7987 |
| 23.1401 |
| 22.6352 |
| 21.9752 |
| 21.9509 |
| 22.7274 |
| 21.6902 |
| 21.6511 |
| 22.1035 |
| 22.1954 |
| 22.2147 |
| 21.9929 |
| 21.2152 |
| 21.4643 |
| 21.9571 |
| 22.5894 |
| 22.1957 |
| 22.0331 |
| 21.8146 |
| 22.1571 |
| 21.8072 |
| 21.6926 |
| 21.4791 |
| 21.6022 |
| 21.5095 |
| 21.2025 |
| 20.9479 |
| 21.3136 |
| 21.6022 |
| 21.7641 |
| 21.6502 |
| 22.0545 |
| 21.9026 |
| 21.7372 |
| 22.0449 |
| 21.8372 |
| 22.2980 |
| 22.3200 |
| 23.3754 |
| 22.9473 |
| 22.6686 |
| 22.2585 |
| 22.7612 |
| 23.0789 |
| 23.4820 |
| 23.2509 |
| 23.9606 |
| 22.8722 |
| 22.7175 |
| 22.7066 |
| 23.1869 |
| 23.3181 |
| 23.4048 |
| 23.1351 |
| 23.0668 |
| 23.1129 |
| 23.9484 |
| 24.3034 |
| 24.6944 |
| 24.7603 |
| 24.8191 |
| 25.2486 |
| 25.0822 |
| 25.1065 |
| 25.0871 |
| 25.7078 |
| 25.4021 |
| 26.4094 |
| 26.3634 |
| 25.6943 |
| 24.5153 |
| 24.1831 |
| 24.2580 |
| 24.3993 |
| 24.6457 |
| 24.7622 |
| 24.6132 |
| 23.9210 |
| 24.5616 |
| 24.4237 |
| 25.4256 |
| 25.2799 |
| 25.5932 |
| 25.8509 |
| 25.9256 |
| 25.1164 |
| 25.5932 |
| 25.0885 |
| 24.2863 |
| 23.5475 |
| 23.2385 |
| 21.7935 |
| 20.8449 |
| 20.6280 |
| 20.7384 |
| 20.9056 |
| 20.4239 |
| 20.4364 |
| 20.3483 |
| 20.2084 |
| 20.0727 |
| 20.0191 |
| 20.3376 |
| 20.6117 |
| 20.4634 |
| 20.6524 |
| 20.8257 |
| 20.8769 |
| 20.8880 |
| 20.5343 |
| 20.9015 |
| 20.7470 |
| 21.1529 |
| 20.9622 |
| 20.7826 |
| 20.4891 |
| 20.7201 |
| 21.2284 |
| 21.5326 |
| 21.7549 |
| 21.7852 |
| 21.3553 |
| 20.0440 |
| 19.7311 |
| 19.8789 |
| 20.1966 |
| 20.2704 |
| 20.7979 |
| 21.1161 |
| 21.2980 |
| 20.6527 |
| 20.5228 |
| 20.3860 |
| 20.4468 |
| 20.5682 |
| 20.3417 |
| 20.2519 |
| 20.1665 |
| 20.1835 |
| 20.1914 |
| 20.5675 |
| 20.7847 |
| 20.4752 |
| 20.4457 |
| 19.9679 |
| 20.2664 |
| 19.7534 |
| 19.4919 |
| 19.8325 |
| 19.9565 |
| 20.0864 |
| 20.2257 |
| 20.9547 |
| 21.1128 |
| 20.7365 |
| 20.7155 |
| 19.7520 |
| 20.0320 |
| 20.4030 |
| 20.6205 |
| 20.4999 |
| 21.2453 |
| 20.8604 |
| 21.1020 |
| 21.6958 |
| 20.9003 |
| 21.4419 |
| 22.1929 |
| 22.3804 |
| 21.9219 |
| 21.0151 |
| 21.1818 |
| 20.8730 |
| 19.7178 |
| 19.5609 |
| 19.9899 |
| 19.6554 |
| 20.0225 |
| 20.4555 |
| 20.1297 |
| 20.1860 |
| 19.6733 |
| 18.6767 |
| 18.3911 |
| 18.9720 |
| 18.6834 |
| 18.9911 |
| 19.0925 |
| 19.1329 |
| 18.9482 |
| 18.9235 |
| 18.5062 |
| 18.4130 |
| 18.8330 |
| 18.5266 |
| 18.0958 |
| 18.3845 |
| 18.5996 |
| 19.0358 |
| 18.7933 |
| 18.7609 |
| 19.1605 |
| 18.8278 |
| 18.9134 |
| 18.9880 |
| 19.0486 |
| 20.3503 |
| 20.3978 |
| 20.7895 |
| 20.9447 |
| 21.4367 |
| 20.4462 |
| 19.9699 |
| 20.5844 |
| 20.2560 |
| 20.0824 |
| 20.1956 |
| 19.6889 |
| 19.5697 |
| 19.8762 |
| 19.7451 |
| 19.9023 |
| 19.8132 |
| 19.7748 |
| 19.1603 |
| 18.8761 |
| 19.4787 |
| 19.0743 |
| 18.2770 |
| 18.4032 |
| 18.2355 |
| 18.1538 |
| 18.3684 |
| 18.9049 |
| 18.3762 |
| 18.8720 |
| 18.5481 |
| 17.9316 |
| 17.9594 |
| 18.7073 |
| 18.5645 |
| 17.5812 |
| 17.2328 |
| 17.7492 |
| 17.4829 |
| 17.4824 |
| 17.5626 |
| 17.9230 |
| 18.1377 |
| 18.3649 |
| 18.4043 |
| 18.4036 |
| 18.3216 |
| 18.2103 |
| 18.5797 |
| 18.6709 |
| 18.4021 |
| 18.7463 |
| 18.5406 |
| 19.1885 |
| 19.6322 |
| 18.7383 |
| 18.7643 |
| 19.2045 |
| 19.7415 |
| 19.5014 |
| 19.3579 |
| 19.5682 |
| 19.8441 |
| 20.2930 |
| 20.3501 |
| 20.4484 |
| 19.5072 |
| 18.8703 |
| 19.1035 |
| 19.6938 |
| 20.0366 |
| 20.1194 |
| 20.2996 |
| 20.5609 |
| 21.5511 |
| 21.3932 |
| 21.5909 |
| 21.9526 |
| 22.1370 |
| 22.3815 |
| 21.9051 |
| 21.6403 |
| 20.5573 |
| 20.5362 |
| 20.9074 |
| 21.7276 |
| 21.3632 |
| 21.9181 |
| 21.8549 |
| 21.5358 |
| 21.6786 |
| 22.0646 |
| 21.7711 |
| 22.7136 |
| 22.5738 |
| 22.2038 |
| 22.6262 |
| 23.1188 |
| 22.2628 |
| 21.4619 |
| 21.1597 |
| 20.7802 |
| 21.8763 |
| 19.9179 |
| 19.2196 |
| 18.9364 |
| 19.6082 |
| 12.9432 |
| 13.0466 |
| 13.4478 |
| 13.3126 |
| 13.3386 |
| 13.4866 |
| 13.2717 |
| 13.4545 |
| 13.3529 |
| 12.9577 |
| 13.0266 |
| 13.1163 |
| 13.2530 |
| 13.0919 |
| 12.9275 |
| 12.8857 |
| 12.6837 |
| 12.6409 |
| 12.6835 |
| 12.9272 |
| 12.8955 |
| 12.8801 |
| 12.6335 |
| 13.0855 |
| 13.1093 |
| 13.0177 |
| 13.2157 |
| 13.2699 |
| 13.5301 |
| 13.8573 |
| 13.8319 |
| 13.6428 |
| 14.1535 |
| 14.2496 |
| 13.8208 |
| 13.9041 |
| 13.8657 |
| 14.0476 |
| 13.8564 |
| 13.6049 |
| 13.7256 |
| 13.8084 |
| 13.3013 |
| 12.7734 |
| 12.7322 |
| 12.9932 |
| 13.1603 |
| 13.0810 |
| 12.7171 |
| 12.1286 |
| 12.3460 |
| 12.4841 |
| 12.1601 |
| 12.4067 |
| 12.4787 |
| 12.3166 |
| 12.4264 |
| 12.5106 |
| 12.5632 |
| 12.5165 |
| 12.5950 |
| 12.2591 |
| 12.4125 |
| 12.4665 |
| 12.4031 |
| 12.2101 |
| 12.1019 |
| 12.2996 |
| 12.5409 |
| 12.2027 |
| 12.1960 |
| 12.2055 |
| 12.4112 |
| 12.5044 |
| 12.5075 |
| 12.4988 |
| 12.1830 |
| 11.7211 |
| 11.2608 |
| 11.2120 |
| 11.2360 |
| 11.3824 |
| 11.6189 |
| 11.6455 |
| 11.9061 |
| 12.1051 |
| 12.0419 |
| 12.1194 |
| 12.3466 |
| 12.2751 |
| 12.1871 |
| 12.1401 |
| 12.1486 |
| 11.9740 |
| 11.8308 |
| 11.6803 |
| 11.7882 |
| 11.7982 |
| 11.7990 |
| 11.8600 |
| 12.0951 |
| 12.1502 |
| 12.1241 |
| 12.5727 |
| 12.1752 |
| 12.3255 |
| 11.8066 |
| 11.7217 |
| 11.8941 |
| 11.8043 |
| 11.9668 |
| 12.3452 |
| 11.8687 |
| 12.2143 |
| 12.4001 |
| 12.4541 |
| 12.7846 |
| 12.5006 |
| 12.4187 |
| 12.6774 |
| 12.6500 |
| 12.8600 |
| 12.7663 |
| 13.1752 |
| 13.2936 |
| 13.3293 |
| 13.4470 |
| 13.3452 |
| 13.6540 |
| 13.5206 |
| 13.5280 |
| 13.3879 |
| 13.6934 |
| 13.9416 |
| 13.8455 |
| 14.0514 |
| 14.1078 |
| 14.2281 |
| 14.0150 |
| 14.1098 |
| 14.8495 |
| 14.3030 |
| 13.9245 |
| 13.8739 |
| 14.0768 |
| 13.7670 |
| 13.9594 |
| 13.8578 |
| 13.7985 |
| 14.1569 |
| 14.1194 |
| 14.6132 |
| 14.4772 |
| 14.1390 |
| 14.0076 |
| 14.2882 |
| 14.6835 |
| 14.1652 |
| 13.9707 |
| 14.3847 |
| 14.1580 |
| 14.4222 |
| 14.3436 |
| 14.7914 |
| 14.7879 |
| 14.5079 |
| 14.1528 |
| 14.6015 |
| 14.9024 |
| 15.3125 |
| 15.3904 |
| 16.2694 |
| 16.3551 |
| 16.3112 |
| 17.0155 |
| 16.6739 |
| 16.1918 |
| 16.2799 |
| 15.8922 |
| 16.5993 |
| 16.8347 |
| 16.8320 |
| 17.0842 |
| 16.1851 |
| 17.1168 |
| 17.1850 |
| 17.6271 |
| 16.6397 |
| 16.5169 |
| 16.6704 |
| 16.2695 |
| 16.1372 |
| 15.8871 |
| 17.5184 |
| 17.1511 |
| 15.8680 |
| 15.0192 |
| 15.0566 |
| 14.9865 |
| 14.6219 |
| 14.1421 |
| 14.3442 |
| 14.4934 |
| 14.4676 |
| 14.6642 |
| 14.2837 |
| 15.0261 |
| 15.2824 |
| 15.4156 |
| 15.4147 |
| 15.6389 |
| 15.8711 |
| 15.8980 |
| 15.7387 |
| 15.2361 |
| 15.3603 |
| 14.8027 |
| 15.0585 |
| 14.9352 |
| 14.9757 |
| 15.6957 |
| 15.8225 |
| 15.5410 |
| 16.2810 |
| 15.8906 |
| 16.2992 |
| 15.5732 |
| 15.1180 |
| 14.5029 |
| 14.2540 |
| 14.3557 |
| 13.9623 |
| 13.4835 |
| 13.1707 |
| 12.7287 |
| 12.9066 |
| 12.6900 |
| 12.7541 |
| 12.6307 |
| 12.4696 |
| 12.6860 |
| 12.9972 |
| 12.5358 |
| 12.4987 |
| 12.0996 |
| 11.9722 |
| 12.3360 |
| 12.2361 |
| 12.2329 |
| 12.4196 |
| 12.4812 |
| 12.6791 |
| 12.6702 |
| 12.4312 |
| 12.4772 |
| 12.6265 |
| 12.4022 |
| 12.4206 |
| 12.4319 |
| 11.9501 |
| 12.1850 |
| 12.0537 |
| 12.0865 |
| 12.2248 |
| 12.0878 |
| 12.2857 |
| 12.2014 |
| 12.1386 |
| 11.9869 |
| 11.9500 |
| 11.9191 |
| 12.2040 |
| 12.1745 |
| 12.2328 |
| 12.0868 |
| 12.3389 |
| 12.2153 |
| 12.5357 |
| 12.3090 |
| 12.4377 |
| 11.8465 |
| 11.9076 |
| 11.9867 |
| 11.8516 |
| 12.0365 |
| 11.7040 |
| 11.8472 |
| 11.9695 |
| 11.7193 |
| 11.7140 |
| 11.6571 |
| 11.8627 |
| 12.1093 |
| 11.8299 |
| 11.8174 |
| 11.8260 |
| 11.9242 |
| 12.1010 |
| 12.2338 |
| 11.9278 |
| 12.5147 |
| 12.5035 |
| 12.3752 |
| 11.7516 |
| 11.9714 |
| 11.7242 |
| 11.6558 |
| 11.4921 |
| 11.0732 |
| 11.0873 |
| 11.1903 |
| 11.2802 |
| 11.5071 |
| 11.5329 |
| 11.4829 |
| 11.7499 |
| 11.1079 |
| 10.7907 |
| 10.8789 |
| 10.4986 |
| 10.7658 |
| 10.4271 |
| 9.7649 |
| 9.6402 |
| 9.4902 |
| 9.4560 |
| 9.4423 |
| 9.4453 |
| 9.5510 |
| 9.7019 |
| 9.4912 |
| 9.4954 |
| 9.2784 |
| 9.1261 |
| 9.3244 |
| 9.2899 |
| 9.4258 |
| 9.3232 |
| 9.2217 |
| 9.3043 |
| 9.5081 |
| 9.5505 |
| 9.7016 |
| 9.6017 |
| 9.4819 |
| 9.7668 |
| 9.8929 |
| 10.0228 |
| 10.0883 |
| 10.2171 |
| 10.0707 |
| 9.9724 |
| 9.9722 |
| 9.7111 |
| 9.7723 |
| 9.9073 |
| 9.9597 |
| 9.9339 |
| 10.0413 |
| 10.0524 |
| 10.0918 |
| 10.1399 |
| 10.1261 |
| 10.2026 |
| 10.1872 |
| 10.3862 |
| 10.3628 |
| 10.2701 |
| 10.3502 |
| 10.5204 |
| 10.5198 |
| 10.5052 |
| 10.4527 |
| 10.2116 |
| 9.9660 |
| 9.9501 |
| 9.9937 |
| 10.3501 |
| 10.0575 |
| 10.1564 |
| 10.3156 |
| 10.2314 |
| 10.1431 |
| 9.8292 |
| 9.7383 |
| 9.8394 |
| 9.9297 |
| 10.0569 |
| 9.8576 |
| 9.8542 |
| 10.0189 |
| 9.9478 |
| 9.6372 |
| 9.7304 |
| 9.7233 |
| 9.6988 |
| 9.7412 |
| 9.7725 |
| 9.9413 |
| 9.9468 |
| 10.1354 |
| 9.9005 |
| 10.0506 |
| 10.1264 |
| 10.2923 |
| 10.1080 |
| 10.0078 |
| 10.0445 |
| 10.1902 |
| 10.1604 |
| 10.2655 |
| 10.2993 |
| 10.2527 |
| 9.4946 |
| 9.5950 |
| 9.5673 |
| 9.3108 |
| 9.5415 |
| 9.5674 |
| 9.5963 |
| 9.7316 |
| 10.0894 |
| 10.1347 |
| 10.0629 |
| 10.1815 |
| 10.3269 |
| 10.6261 |
| 10.5439 |
| 10.1566 |
| 9.8958 |
| 9.6535 |
| 9.7900 |
| 9.8677 |
| 10.2555 |
| 10.4348 |