Istorija dienos normos ILS /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 233.7585 Angolos kvanza
rečiausiai
1 Izraelio naujasis šekelis = 17.8148 Angolos kvanza
Date | ILS/AOA |
---|---|
221.0430 | |
222.1169 | |
227.5068 | |
226.8950 | |
229.7267 | |
228.4954 | |
229.8748 | |
231.5761 | |
228.1738 | |
227.8707 | |
227.1270 | |
226.3748 | |
227.5032 | |
220.6112 | |
220.8432 | |
223.9600 | |
230.3525 | |
229.8840 | |
226.1316 | |
223.5793 | |
222.8401 | |
223.9012 | |
222.0571 | |
214.5458 | |
213.5762 | |
205.3484 | |
203.8244 | |
206.7313 | |
208.8477 | |
215.4695 | |
217.4914 | |
217.5199 | |
217.0839 | |
216.3173 | |
216.8949 | |
217.7259 | |
220.5745 | |
223.7944 | |
225.3763 | |
225.5495 | |
226.6117 | |
222.9546 | |
223.5078 | |
219.3309 | |
205.6585 | |
187.6485 | |
161.5682 | |
152.0761 | |
147.3624 | |
143.4908 | |
140.1302 | |
140.9579 | |
139.3897 | |
138.8949 | |
139.5792 | |
141.0055 | |
138.0462 | |
141.4895 | |
143.0389 | |
144.9697 | |
145.6629 | |
149.4973 | |
147.7683 | |
145.1740 | |
143.5754 | |
143.9153 | |
145.8567 | |
146.7719 | |
148.5255 | |
147.6914 | |
146.5358 | |
144.9980 | |
137.7961 | |
137.7584 | |
128.0656 | |
126.0498 | |
123.6041 | |
122.2591 | |
122.6681 | |
124.8167 | |
127.3096 | |
125.6312 | |
129.1550 | |
130.3652 | |
130.7399 | |
129.9287 | |
128.7249 | |
125.3638 | |
124.7753 | |
123.3280 | |
121.9121 | |
124.9928 | |
125.6342 | |
125.4538 | |
128.9882 | |
125.6213 | |
124.6109 | |
120.7105 | |
117.2988 | |
120.6398 | |
122.6672 | |
141.7719 | |
143.1953 | |
144.5353 | |
154.9062 | |
156.4547 | |
161.7951 | |
163.5988 | |
166.4150 | |
166.6470 | |
172.5141 | |
175.2641 | |
178.1322 | |
181.1077 | |
178.6466 | |
179.4937 | |
178.1079 | |
181.4843 | |
189.4308 | |
192.4219 | |
191.7663 | |
191.4993 | |
186.5126 | |
185.6091 | |
185.3022 | |
185.8553 | |
187.6857 | |
191.6888 | |
194.3050 | |
197.5952 | |
197.2706 | |
197.0778 | |
197.6466 | |
198.0857 | |
198.0659 | |
196.2651 | |
194.4032 | |
195.9505 | |
197.6718 | |
198.5625 | |
196.4123 | |
197.7896 | |
197.7580 | |
197.6292 | |
197.9145 | |
199.4312 | |
201.1196 | |
201.3212 | |
202.7384 | |
199.7749 | |
190.5876 | |
189.6225 | |
187.9783 | |
189.7146 | |
187.2644 | |
185.2403 | |
190.6415 | |
199.6243 | |
201.3436 | |
200.0213 | |
199.1302 | |
200.4668 | |
203.2929 | |
206.8311 | |
203.7767 | |
203.3548 | |
201.1910 | |
201.6000 | |
200.8068 | |
198.1194 | |
195.2408 | |
197.8346 | |
197.6877 | |
195.0447 | |
194.1381 | |
192.4231 | |
190.3135 | |
185.7561 | |
178.8384 | |
178.7789 | |
182.2056 | |
184.0715 | |
179.1295 | |
173.2040 | |
169.2042 | |
171.2219 | |
170.8662 | |
164.5445 | |
165.2427 | |
166.7519 | |
166.8218 | |
168.0414 | |
176.3925 | |
171.8802 | |
171.0121 | |
165.9614 | |
164.2245 | |
162.3975 | |
156.2296 | |
158.6697 | |
159.8722 | |
157.6844 | |
157.7856 | |
153.4949 | |
145.3322 | |
139.6479 | |
132.3696 | |
139.5890 | |
141.4282 | |
143.9616 | |
144.4942 | |
145.0513 | |
143.8940 | |
143.5251 | |
141.5875 | |
139.6931 | |
138.8285 | |
139.3496 | |
138.7642 | |
131.2561 | |
137.2992 | |
141.2580 | |
137.1056 | |
133.4875 | |
131.6761 | |
140.6724 | |
138.8628 | |
127.2985 | |
116.5999 | |
108.6160 | |
108.7594 | |
105.0397 | |
103.1438 | |
103.6799 | |
102.2375 | |
102.8126 | |
102.7219 | |
104.1746 | |
101.6548 | |
98.6427 | |
98.2384 | |
97.7600 | |
96.7156 | |
96.2088 | |
94.4911 | |
93.9103 | |
94.7119 | |
91.6184 | |
91.5596 | |
91.8183 | |
90.9672 | |
90.5618 | |
89.3689 | |
88.7788 | |
89.6458 | |
88.7711 | |
87.7260 | |
87.4443 | |
87.5653 | |
86.8421 | |
86.6633 | |
87.1138 | |
86.8971 | |
85.8822 | |
86.5077 | |
84.5303 | |
83.9437 | |
84.6978 | |
83.3907 | |
82.5345 | |
81.8171 | |
81.8484 | |
82.6532 | |
83.3290 | |
83.6317 | |
83.7895 | |
83.9434 | |
83.2988 | |
83.1029 | |
83.1403 | |
82.9017 | |
82.9820 | |
81.4940 | |
80.7689 | |
79.5613 | |
79.2694 | |
76.5829 | |
75.3918 | |
73.3928 | |
71.2625 | |
70.0971 | |
69.6614 | |
69.6183 | |
70.2133 | |
68.6479 | |
67.6976 | |
67.9455 | |
66.4826 | |
66.8875 | |
66.8801 | |
66.0303 | |
65.4212 | |
64.0105 | |
63.8793 | |
62.7985 | |
61.6535 | |
61.6100 | |
61.7925 | |
60.8580 | |
61.1621 | |
61.7264 | |
62.4719 | |
61.3797 | |
61.1245 | |
59.5751 | |
59.7231 | |
59.8727 | |
59.7459 | |
53.9185 | |
53.4536 | |
48.1222 | |
47.7375 | |
47.6688 | |
47.3351 | |
46.9880 | |
47.5753 | |
47.3681 | |
47.1725 | |
46.8283 | |
47.3192 | |
47.0631 | |
47.5162 | |
47.4741 | |
47.2814 | |
46.9275 | |
47.1464 | |
46.9914 | |
47.1281 | |
46.4400 | |
46.3601 | |
45.8759 | |
46.3126 | |
45.8975 | |
46.5624 | |
46.5346 | |
46.3824 | |
46.7469 | |
47.3690 | |
47.1522 | |
47.0469 | |
46.8470 | |
46.8382 | |
46.5248 | |
46.2540 | |
46.2018 | |
46.1050 | |
46.2959 | |
45.5264 | |
45.8073 | |
45.3925 | |
45.7184 | |
46.3353 | |
46.0982 | |
45.6277 | |
45.5388 | |
45.8372 | |
45.2071 | |
44.9917 | |
44.2119 | |
44.4983 | |
43.6362 | |
43.5903 | |
43.7850 | |
43.1343 | |
44.0690 | |
43.2408 | |
43.6727 | |
43.8425 | |
43.7257 | |
43.5426 | |
45.0342 | |
44.9040 | |
44.6842 | |
44.6203 | |
44.7758 | |
44.9123 | |
44.9966 | |
45.0138 | |
44.7424 | |
44.6836 | |
45.0258 | |
44.5314 | |
44.4684 | |
44.5301 | |
44.4841 | |
44.2646 | |
44.0719 | |
42.9199 | |
43.1968 | |
43.2169 | |
43.0566 | |
43.6042 | |
43.2769 | |
43.6169 | |
43.0719 | |
44.3918 | |
43.9322 | |
44.0991 | |
44.5422 | |
43.0862 | |
43.3323 | |
42.6456 | |
42.1962 | |
41.0480 | |
41.1971 | |
40.6495 | |
40.6260 | |
40.8670 | |
40.0025 | |
40.2751 | |
39.8373 | |
39.1205 | |
39.8219 | |
36.4018 | |
34.7164 | |
34.7974 | |
35.0108 | |
35.0728 | |
35.1301 | |
34.7989 | |
34.8711 | |
34.7510 | |
34.5437 | |
34.9340 | |
35.1271 | |
35.1519 | |
35.2720 | |
34.8218 | |
34.4036 | |
34.4247 | |
32.6141 | |
31.9685 | |
31.9992 | |
32.6605 | |
32.9470 | |
33.1267 | |
33.3365 | |
33.2869 | |
32.8003 | |
32.9562 | |
32.6641 | |
32.1468 | |
31.6071 | |
30.8111 | |
28.6612 | |
28.4952 | |
28.3497 | |
28.5329 | |
28.3587 | |
28.0818 | |
28.0226 | |
27.7275 | |
27.3328 | |
27.6549 | |
27.2361 | |
27.0347 | |
26.5619 | |
26.6082 | |
26.6193 | |
27.1320 | |
27.1394 | |
26.9914 | |
26.4716 | |
25.9934 | |
26.3743 | |
26.2130 | |
26.0770 | |
26.2111 | |
26.1053 | |
26.0153 | |
25.6706 | |
25.8100 | |
26.0960 | |
26.2917 | |
26.1735 | |
26.1364 | |
26.2585 | |
26.4235 | |
26.4313 | |
26.7500 | |
26.6972 | |
26.7640 | |
26.9110 | |
27.0671 | |
27.3199 | |
27.3840 | |
27.8491 | |
28.2493 | |
28.6303 | |
28.2882 | |
28.3413 | |
28.4172 | |
28.4774 | |
28.4392 | |
28.3650 | |
28.2690 | |
28.2625 | |
28.1977 | |
28.0657 | |
28.3373 | |
28.3065 | |
28.2810 | |
28.1090 | |
28.0288 | |
28.2650 | |
28.0930 | |
28.0879 | |
28.0783 | |
28.2067 | |
28.0916 | |
27.9633 | |
27.7552 | |
27.8028 | |
27.7234 | |
27.6857 | |
27.9289 | |
27.9647 | |
28.1040 | |
27.9869 | |
28.0466 | |
27.9372 | |
27.8203 | |
27.9101 | |
27.6851 | |
27.4333 | |
27.6485 | |
27.4397 | |
27.5756 | |
27.6066 | |
27.6128 | |
27.5453 | |
27.4780 | |
27.5575 | |
27.4753 | |
27.3487 | |
26.7108 | |
26.5416 | |
26.6632 | |
26.9863 | |
27.2309 | |
27.1035 | |
26.8447 | |
26.9532 | |
26.8752 | |
26.3166 | |
26.4699 | |
26.5019 | |
26.7426 | |
26.5147 | |
26.1787 | |
25.9556 | |
26.2482 | |
26.6392 | |
26.9362 | |
26.7349 | |
26.4583 | |
26.4067 | |
26.4684 | |
26.3577 | |
26.3862 | |
26.0176 | |
26.0632 | |
25.7020 | |
25.7801 | |
26.0249 | |
25.9659 | |
26.0109 | |
25.7435 | |
25.6907 | |
25.7066 | |
25.4449 | |
25.6745 | |
25.5738 | |
25.3459 | |
25.0185 | |
25.0853 | |
24.7574 | |
24.2498 | |
24.3543 | |
24.5038 | |
24.5340 | |
24.9943 | |
24.9404 | |
24.6959 | |
24.3992 | |
24.3850 | |
24.5036 | |
24.0046 | |
23.7488 | |
23.7213 | |
23.6636 | |
23.5305 | |
23.9762 | |
23.6042 | |
23.6021 | |
24.8609 | |
24.4744 | |
24.5658 | |
24.3127 | |
24.6820 | |
24.6451 | |
24.4641 | |
24.6623 | |
24.8899 | |
24.8137 | |
25.0503 | |
25.3615 | |
25.2665 | |
25.2833 | |
25.4361 | |
25.5637 | |
25.5669 | |
25.3407 | |
25.1775 | |
25.0852 | |
25.1630 | |
25.5382 | |
25.5104 | |
25.5708 | |
25.2801 | |
25.2261 | |
24.6385 | |
24.6992 | |
24.8413 | |
25.0853 | |
24.9767 | |
25.1387 | |
25.4620 | |
25.0284 | |
25.3912 | |
25.5263 | |
25.7500 | |
26.3030 | |
26.0088 | |
26.1166 | |
25.7248 | |
25.1531 | |
25.3375 | |
25.5072 | |
25.0842 | |
25.7495 | |
25.9281 | |
26.0040 | |
26.4384 | |
26.2000 | |
27.2491 | |
27.3524 | |
27.0070 | |
27.0547 | |
27.4328 | |
26.9874 | |
26.9452 | |
27.2142 | |
27.5441 | |
26.9249 | |
26.4503 | |
26.4331 | |
26.9746 | |
27.5720 | |
27.3247 | |
27.0826 | |
27.0302 | |
26.8558 | |
26.2977 | |
26.2959 | |
26.1963 | |
25.8703 | |
25.6108 | |
25.8537 | |
25.3053 | |
25.2783 | |
25.0295 | |
25.6563 | |
26.0890 | |
25.8817 | |
26.1149 | |
25.7110 | |
25.5381 | |
25.5703 | |
25.3578 | |
25.0186 | |
25.4173 | |
25.0560 | |
25.4262 | |
25.3950 | |
25.5170 | |
25.8629 | |
25.5931 | |
25.3364 | |
24.9110 | |
24.4815 | |
23.9946 | |
23.8053 | |
23.7928 | |
24.2855 | |
24.2889 | |
24.5736 | |
24.5118 | |
24.0190 | |
23.9340 | |
23.8393 | |
23.7641 | |
23.7772 | |
24.1618 | |
24.1060 | |
23.8054 | |
23.9145 | |
24.3733 | |
24.7878 | |
25.6130 | |
25.1896 | |
25.2584 | |
24.9703 | |
25.0358 | |
25.1607 | |
24.5752 | |
24.1826 | |
23.9538 | |
23.8426 | |
23.8923 | |
24.1005 | |
24.0662 | |
24.1306 | |
23.9489 | |
24.3017 | |
24.3868 | |
24.3333 | |
23.7494 | |
23.4512 | |
23.3910 | |
23.3787 | |
22.9685 | |
23.1609 | |
22.9484 | |
22.9789 | |
22.5217 | |
22.3517 | |
22.8489 | |
22.9792 | |
20.1226 | |
20.7951 | |
20.6932 | |
20.8202 | |
20.5492 | |
20.4896 | |
20.3194 | |
20.3817 | |
20.4364 | |
19.8412 | |
20.7001 | |
20.3804 | |
19.9660 | |
19.5614 | |
19.8403 | |
19.7832 | |
19.6565 | |
19.6520 | |
19.5005 | |
20.0456 | |
19.7354 | |
18.6936 | |
19.0177 | |
18.6399 | |
18.3065 | |
18.3920 | |
18.2696 | |
18.3908 | |
17.9732 | |
18.6835 | |
18.3057 | |
17.8313 | |
17.9883 | |
18.0858 | |
18.4926 | |
18.6436 | |
18.4473 | |
18.8480 | |
19.4593 | |
19.2343 | |
19.9433 | |
19.5378 | |
19.5840 | |
19.3616 | |
18.9810 | |
18.7457 | |
18.7537 | |
19.1175 | |
19.7901 | |
19.9114 | |
19.6142 | |
19.9391 | |
20.7074 | |
21.5937 | |
21.6891 | |
21.5931 | |
20.8824 | |
20.8469 | |
20.7377 | |
21.3418 | |
21.0496 | |
21.0070 | |
21.1016 | |
21.5957 | |
21.6705 | |
22.4219 | |
22.9979 | |
22.3749 | |
22.1798 | |
22.0592 | |
22.3855 | |
22.8936 | |
22.5792 | |
22.1892 | |
21.7304 | |
21.7509 | |
21.5321 | |
21.6580 | |
21.1971 | |
21.0722 | |
21.6616 | |
22.0117 | |
22.4586 | |
21.4713 | |
21.0298 | |
21.3296 | |
21.3334 | |
21.2951 | |
21.0010 | |
20.3171 | |
19.7270 | |
20.1080 | |
19.5853 | |
19.4632 | |
19.2750 | |
18.5957 | |
19.2107 | |
19.5304 | |
19.3842 | |
19.0998 | |
18.9311 |