Историјски израелски нови шекел / анголска кванза
Историја дневних износа ILS /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 израелски нови шекел = 327.6426 анголска кванза
минималац на
1 израелски нови шекел = 17.8148 анголска кванза
| Date | ILS/AOA |
|---|---|
| 298.7581 | |
| 303.2344 | |
| 305.5398 | |
| 306.5033 | |
| 307.3076 | |
| 315.7435 | |
| 312.8530 | |
| 323.6099 | |
| 316.9595 | |
| 315.5770 | |
| 314.6669 | |
| 311.2770 | |
| 308.5151 | |
| 307.1313 | |
| 299.5114 | |
| 290.8905 | |
| 289.1824 | |
| 293.8279 | |
| 293.1455 | |
| 295.0693 | |
| 296.1898 | |
| 292.2059 | |
| 294.8029 | |
| 296.9839 | |
| 295.2007 | |
| 292.7198 | |
| 289.0182 | |
| 291.6666 | |
| 290.2768 | |
| 287.8046 | |
| 286.0345 | |
| 284.9304 | |
| 282.8878 | |
| 280.9013 | |
| 280.4623 | |
| 281.5100 | |
| 283.4441 | |
| 280.8487 | |
| 281.0423 | |
| 278.5884 | |
| 277.2807 | |
| 279.4613 | |
| 276.1332 | |
| 273.1714 | |
| 273.1867 | |
| 275.4325 | |
| 271.5939 | |
| 272.1206 | |
| 270.7288 | |
| 267.0332 | |
| 268.1542 | |
| 273.2077 | |
| 273.2278 | |
| 272.5713 | |
| 273.8277 | |
| 271.8099 | |
| 262.8261 | |
| 263.0293 | |
| 262.2622 | |
| 258.4534 | |
| 256.0883 | |
| 257.5297 | |
| 256.9976 | |
| 252.5996 | |
| 252.3509 | |
| 247.7974 | |
| 248.7085 | |
| 242.4021 | |
| 244.5419 | |
| 248.2635 | |
| 250.3866 | |
| 251.1300 | |
| 254.5646 | |
| 255.8444 | |
| 256.1873 | |
| 256.1542 | |
| 255.7217 | |
| 253.3961 | |
| 255.5392 | |
| 249.7852 | |
| 251.6522 | |
| 249.5706 | |
| 248.9700 | |
| 254.2595 | |
| 255.9906 | |
| 250.3065 | |
| 250.7541 | |
| 244.0282 | |
| 243.0306 | |
| 242.9445 | |
| 244.0736 | |
| 240.9025 | |
| 241.6847 | |
| 240.2187 | |
| 253.4982 | |
| 246.3829 | |
| 248.4376 | |
| 245.8416 | |
| 249.8349 | |
| 246.0916 | |
| 239.0243 | |
| 233.1002 | |
| 229.4302 | |
| 234.7917 | |
| 240.3311 | |
| 241.3344 | |
| 237.4396 | |
| 228.6511 | |
| 229.3886 | |
| 230.0231 | |
| 227.9872 | |
| 233.2201 | |
| 231.8595 | |
| 229.7883 | |
| 224.1199 | |
| 223.6456 | |
| 221.9262 | |
| 221.0430 | |
| 222.1169 | |
| 227.5068 | |
| 226.8950 | |
| 229.7267 | |
| 228.4954 | |
| 229.8748 | |
| 231.5761 | |
| 228.1738 | |
| 227.8707 | |
| 227.1270 | |
| 226.3748 | |
| 227.5032 | |
| 220.6112 | |
| 220.8432 | |
| 223.9600 | |
| 230.3525 | |
| 229.8840 | |
| 226.1316 | |
| 223.5793 | |
| 222.8401 | |
| 223.9012 | |
| 222.0571 | |
| 214.5458 | |
| 213.5762 | |
| 205.3484 | |
| 203.8244 | |
| 206.7313 | |
| 208.8477 | |
| 215.4695 | |
| 217.4914 | |
| 217.5199 | |
| 217.0839 | |
| 216.3173 | |
| 216.8949 | |
| 217.7259 | |
| 220.5745 | |
| 223.7944 | |
| 225.3763 | |
| 225.5495 | |
| 226.6117 | |
| 222.9546 | |
| 223.5078 | |
| 219.3309 | |
| 205.6585 | |
| 187.6485 | |
| 161.5682 | |
| 152.0761 | |
| 147.3624 | |
| 143.4908 | |
| 140.1302 | |
| 140.9579 | |
| 139.3897 | |
| 138.8949 | |
| 139.5792 | |
| 141.0055 | |
| 138.0462 | |
| 141.4895 | |
| 143.0389 | |
| 144.9697 | |
| 145.6629 | |
| 149.4973 | |
| 147.7683 | |
| 145.1740 | |
| 143.5754 | |
| 143.9153 | |
| 145.8567 | |
| 146.7719 | |
| 148.5255 | |
| 147.6914 | |
| 146.5358 | |
| 144.9980 | |
| 137.7961 | |
| 137.7584 | |
| 128.0656 | |
| 126.0498 | |
| 123.6041 | |
| 122.2591 | |
| 122.6681 | |
| 124.8167 | |
| 127.3096 | |
| 125.6312 | |
| 129.1550 | |
| 130.3652 | |
| 130.7399 | |
| 129.9287 | |
| 128.7249 | |
| 125.3638 | |
| 124.7753 | |
| 123.3280 | |
| 121.9121 | |
| 124.9928 | |
| 125.6342 | |
| 125.4538 | |
| 128.9882 | |
| 125.6213 | |
| 124.6109 | |
| 120.7105 | |
| 117.2988 | |
| 120.6398 | |
| 122.6672 | |
| 141.7719 | |
| 143.1953 | |
| 144.5353 | |
| 154.9062 | |
| 156.4547 | |
| 161.7951 | |
| 163.5988 | |
| 166.4150 | |
| 166.6470 | |
| 172.5141 | |
| 175.2641 | |
| 178.1322 | |
| 181.1077 | |
| 178.6466 | |
| 179.4937 | |
| 178.1079 | |
| 181.4843 | |
| 189.4308 | |
| 192.4219 | |
| 191.7663 | |
| 191.4993 | |
| 186.5126 | |
| 185.6091 | |
| 185.3022 | |
| 185.8553 | |
| 187.6857 | |
| 191.6888 | |
| 194.3050 | |
| 197.5952 | |
| 197.2706 | |
| 197.0778 | |
| 197.6466 | |
| 198.0857 | |
| 198.0659 | |
| 196.2651 | |
| 194.4032 | |
| 195.9505 | |
| 197.6718 | |
| 198.5625 | |
| 196.4123 | |
| 197.7896 | |
| 197.7580 | |
| 197.6292 | |
| 197.9145 | |
| 199.4312 | |
| 201.1196 | |
| 201.3212 | |
| 202.7384 | |
| 199.7749 | |
| 190.5876 | |
| 189.6225 | |
| 187.9783 | |
| 189.7146 | |
| 187.2644 | |
| 185.2403 | |
| 190.6415 | |
| 199.6243 | |
| 201.3436 | |
| 200.0213 | |
| 199.1302 | |
| 200.4668 | |
| 203.2929 | |
| 206.8311 | |
| 203.7767 | |
| 203.3548 | |
| 201.1910 | |
| 201.6000 | |
| 200.8068 | |
| 198.1194 | |
| 195.2408 | |
| 197.8346 | |
| 197.6877 | |
| 195.0447 | |
| 194.1381 | |
| 192.4231 | |
| 190.3135 | |
| 185.7561 | |
| 178.8384 | |
| 178.7789 | |
| 182.2056 | |
| 184.0715 | |
| 179.1295 | |
| 173.2040 | |
| 169.2042 | |
| 171.2219 | |
| 170.8662 | |
| 164.5445 | |
| 165.2427 | |
| 166.7519 | |
| 166.8218 | |
| 168.0414 | |
| 176.3925 | |
| 171.8802 | |
| 171.0121 | |
| 165.9614 | |
| 164.2245 | |
| 162.3975 | |
| 156.2296 | |
| 158.6697 | |
| 159.8722 | |
| 157.6844 | |
| 157.7856 | |
| 153.4949 | |
| 145.3322 | |
| 139.6479 | |
| 132.3696 | |
| 139.5890 | |
| 141.4282 | |
| 143.9616 | |
| 144.4942 | |
| 145.0513 | |
| 143.8940 | |
| 143.5251 | |
| 141.5875 | |
| 139.6931 | |
| 138.8285 | |
| 139.3496 | |
| 138.7642 | |
| 131.2561 | |
| 137.2992 | |
| 141.2580 | |
| 137.1056 | |
| 133.4875 | |
| 131.6761 | |
| 140.6724 | |
| 138.8628 | |
| 127.2985 | |
| 116.5999 | |
| 108.6160 | |
| 108.7594 | |
| 105.0397 | |
| 103.1438 | |
| 103.6799 | |
| 102.2375 | |
| 102.8126 | |
| 102.7219 | |
| 104.1746 | |
| 101.6548 | |
| 98.6427 | |
| 98.2384 | |
| 97.7600 | |
| 96.7156 | |
| 96.2088 | |
| 94.4911 | |
| 93.9103 | |
| 94.7119 | |
| 91.6184 | |
| 91.5596 | |
| 91.8183 | |
| 90.9672 | |
| 90.5618 | |
| 89.3689 | |
| 88.7788 | |
| 89.6458 | |
| 88.7711 | |
| 87.7260 | |
| 87.4443 | |
| 87.5653 | |
| 86.8421 | |
| 86.6633 | |
| 87.1138 | |
| 86.8971 | |
| 85.8822 | |
| 86.5077 | |
| 84.5303 | |
| 83.9437 | |
| 84.6978 | |
| 83.3907 | |
| 82.5345 | |
| 81.8171 | |
| 81.8484 | |
| 82.6532 | |
| 83.3290 | |
| 83.6317 | |
| 83.7895 | |
| 83.9434 | |
| 83.2988 | |
| 83.1029 | |
| 83.1403 | |
| 82.9017 | |
| 82.9820 | |
| 81.4940 | |
| 80.7689 | |
| 79.5613 | |
| 79.2694 | |
| 76.5829 | |
| 75.3918 | |
| 73.3928 | |
| 71.2625 | |
| 70.0971 | |
| 69.6614 | |
| 69.6183 | |
| 70.2133 | |
| 68.6479 | |
| 67.6976 | |
| 67.9455 | |
| 66.4826 | |
| 66.8875 | |
| 66.8801 | |
| 66.0303 | |
| 65.4212 | |
| 64.0105 | |
| 63.8793 | |
| 62.7985 | |
| 61.6535 | |
| 61.6100 | |
| 61.7925 | |
| 60.8580 | |
| 61.1621 | |
| 61.7264 | |
| 62.4719 | |
| 61.3797 | |
| 61.1245 | |
| 59.5751 | |
| 59.7231 | |
| 59.8727 | |
| 59.7459 | |
| 53.9185 | |
| 53.4536 | |
| 48.1222 | |
| 47.7375 | |
| 47.6688 | |
| 47.3351 | |
| 46.9880 | |
| 47.5753 | |
| 47.3681 | |
| 47.1725 | |
| 46.8283 | |
| 47.3192 | |
| 47.0631 | |
| 47.5162 | |
| 47.4741 | |
| 47.2814 | |
| 46.9275 | |
| 47.1464 | |
| 46.9914 | |
| 47.1281 | |
| 46.4400 | |
| 46.3601 | |
| 45.8759 | |
| 46.3126 | |
| 45.8975 | |
| 46.5624 | |
| 46.5346 | |
| 46.3824 | |
| 46.7469 | |
| 47.3690 | |
| 47.1522 | |
| 47.0469 | |
| 46.8470 | |
| 46.8382 | |
| 46.5248 | |
| 46.2540 | |
| 46.2018 | |
| 46.1050 | |
| 46.2959 | |
| 45.5264 | |
| 45.8073 | |
| 45.3925 | |
| 45.7184 | |
| 46.3353 | |
| 46.0982 | |
| 45.6277 | |
| 45.5388 | |
| 45.8372 | |
| 45.2071 | |
| 44.9917 | |
| 44.2119 | |
| 44.4983 | |
| 43.6362 | |
| 43.5903 | |
| 43.7850 | |
| 43.1343 | |
| 44.0690 | |
| 43.2408 | |
| 43.6727 | |
| 43.8425 | |
| 43.7257 | |
| 43.5426 | |
| 45.0342 | |
| 44.9040 | |
| 44.6842 | |
| 44.6203 | |
| 44.7758 | |
| 44.9123 | |
| 44.9966 | |
| 45.0138 | |
| 44.7424 | |
| 44.6836 | |
| 45.0258 | |
| 44.5314 | |
| 44.4684 | |
| 44.5301 | |
| 44.4841 | |
| 44.2646 | |
| 44.0719 | |
| 42.9199 | |
| 43.1968 | |
| 43.2169 | |
| 43.0566 | |
| 43.6042 | |
| 43.2769 | |
| 43.6169 | |
| 43.0719 | |
| 44.3918 | |
| 43.9322 | |
| 44.0991 | |
| 44.5422 | |
| 43.0862 | |
| 43.3323 | |
| 42.6456 | |
| 42.1962 | |
| 41.0480 | |
| 41.1971 | |
| 40.6495 | |
| 40.6260 | |
| 40.8670 | |
| 40.0025 | |
| 40.2751 | |
| 39.8373 | |
| 39.1205 | |
| 39.8219 | |
| 36.4018 | |
| 34.7164 | |
| 34.7974 | |
| 35.0108 | |
| 35.0728 | |
| 35.1301 | |
| 34.7989 | |
| 34.8711 | |
| 34.7510 | |
| 34.5437 | |
| 34.9340 | |
| 35.1271 | |
| 35.1519 | |
| 35.2720 | |
| 34.8218 | |
| 34.4036 | |
| 34.4247 | |
| 32.6141 | |
| 31.9685 | |
| 31.9992 | |
| 32.6605 | |
| 32.9470 | |
| 33.1267 | |
| 33.3365 | |
| 33.2869 | |
| 32.8003 | |
| 32.9562 | |
| 32.6641 | |
| 32.1468 | |
| 31.6071 | |
| 30.8111 | |
| 28.6612 | |
| 28.4952 | |
| 28.3497 | |
| 28.5329 | |
| 28.3587 | |
| 28.0818 | |
| 28.0226 | |
| 27.7275 | |
| 27.3328 | |
| 27.6549 | |
| 27.2361 | |
| 27.0347 | |
| 26.5619 | |
| 26.6082 | |
| 26.6193 | |
| 27.1320 | |
| 27.1394 | |
| 26.9914 | |
| 26.4716 | |
| 25.9934 | |
| 26.3743 | |
| 26.2130 | |
| 26.0770 | |
| 26.2111 | |
| 26.1053 | |
| 26.0153 | |
| 25.6706 | |
| 25.8100 | |
| 26.0960 | |
| 26.2917 | |
| 26.1735 | |
| 26.1364 | |
| 26.2585 | |
| 26.4235 | |
| 26.4313 | |
| 26.7500 | |
| 26.6972 | |
| 26.7640 | |
| 26.9110 | |
| 27.0671 | |
| 27.3199 | |
| 27.3840 | |
| 27.8491 | |
| 28.2493 | |
| 28.6303 | |
| 28.2882 | |
| 28.3413 | |
| 28.4172 | |
| 28.4774 | |
| 28.4392 | |
| 28.3650 | |
| 28.2690 | |
| 28.2625 | |
| 28.1977 | |
| 28.0657 | |
| 28.3373 | |
| 28.3065 | |
| 28.2810 | |
| 28.1090 | |
| 28.0288 | |
| 28.2650 | |
| 28.0930 | |
| 28.0879 | |
| 28.0783 | |
| 28.2067 | |
| 28.0916 | |
| 27.9633 | |
| 27.7552 | |
| 27.8028 | |
| 27.7234 | |
| 27.6857 | |
| 27.9289 | |
| 27.9647 | |
| 28.1040 | |
| 27.9869 | |
| 28.0466 | |
| 27.9372 | |
| 27.8203 | |
| 27.9101 | |
| 27.6851 | |
| 27.4333 | |
| 27.6485 | |
| 27.4397 | |
| 27.5756 | |
| 27.6066 | |
| 27.6128 | |
| 27.5453 | |
| 27.4780 | |
| 27.5575 | |
| 27.4753 | |
| 27.3487 | |
| 26.7108 | |
| 26.5416 | |
| 26.6632 | |
| 26.9863 | |
| 27.2309 | |
| 27.1035 | |
| 26.8447 | |
| 26.9532 | |
| 26.8752 | |
| 26.3166 | |
| 26.4699 | |
| 26.5019 | |
| 26.7426 | |
| 26.5147 | |
| 26.1787 | |
| 25.9556 | |
| 26.2482 | |
| 26.6392 | |
| 26.9362 | |
| 26.7349 | |
| 26.4583 | |
| 26.4067 | |
| 26.4684 | |
| 26.3577 | |
| 26.3862 | |
| 26.0176 | |
| 26.0632 | |
| 25.7020 | |
| 25.7801 | |
| 26.0249 | |
| 25.9659 | |
| 26.0109 | |
| 25.7435 | |
| 25.6907 | |
| 25.7066 | |
| 25.4449 | |
| 25.6745 | |
| 25.5738 | |
| 25.3459 | |
| 25.0185 | |
| 25.0853 | |
| 24.7574 | |
| 24.2498 | |
| 24.3543 | |
| 24.5038 | |
| 24.5340 | |
| 24.9943 | |
| 24.9404 | |
| 24.6959 | |
| 24.3992 | |
| 24.3850 | |
| 24.5036 | |
| 24.0046 | |
| 23.7488 | |
| 23.7213 | |
| 23.6636 | |
| 23.5305 | |
| 23.9762 | |
| 23.6042 | |
| 23.6021 | |
| 24.8609 | |
| 24.4744 | |
| 24.5658 | |
| 24.3127 | |
| 24.6820 | |
| 24.6451 | |
| 24.4641 | |
| 24.6623 | |
| 24.8899 | |
| 24.8137 | |
| 25.0503 | |
| 25.3615 | |
| 25.2665 | |
| 25.2833 | |
| 25.4361 | |
| 25.5637 | |
| 25.5669 | |
| 25.3407 | |
| 25.1775 | |
| 25.0852 | |
| 25.1630 | |
| 25.5382 | |
| 25.5104 | |
| 25.5708 | |
| 25.2801 | |
| 25.2261 | |
| 24.6385 | |
| 24.6992 | |
| 24.8413 | |
| 25.0853 | |
| 24.9767 | |
| 25.1387 | |
| 25.4620 | |
| 25.0284 | |
| 25.3912 | |
| 25.5263 | |
| 25.7500 | |
| 26.3030 | |
| 26.0088 | |
| 26.1166 | |
| 25.7248 | |
| 25.1531 | |
| 25.3375 | |
| 25.5072 | |
| 25.0842 | |
| 25.7495 | |
| 25.9281 | |
| 26.0040 | |
| 26.4384 | |
| 26.2000 | |
| 27.2491 | |
| 27.3524 | |
| 27.0070 | |
| 27.0547 | |
| 27.4328 | |
| 26.9874 | |
| 26.9452 | |
| 27.2142 | |
| 27.5441 | |
| 26.9249 | |
| 26.4503 | |
| 26.4331 | |
| 26.9746 | |
| 27.5720 | |
| 27.3247 | |
| 27.0826 | |
| 27.0302 | |
| 26.8558 | |
| 26.2977 | |
| 26.2959 | |
| 26.1963 | |
| 25.8703 | |
| 25.6108 | |
| 25.8537 | |
| 25.3053 | |
| 25.2783 | |
| 25.0295 | |
| 25.6563 | |
| 26.0890 | |
| 25.8817 | |
| 26.1149 | |
| 25.7110 | |
| 25.5381 | |
| 25.5703 | |
| 25.3578 | |
| 25.0186 | |
| 25.4173 | |
| 25.0560 | |
| 25.4262 | |
| 25.3950 | |
| 25.5170 | |
| 25.8629 | |
| 25.5931 | |
| 25.3364 | |
| 24.9110 | |
| 24.4815 | |
| 23.9946 | |
| 23.8053 | |
| 23.7928 | |
| 24.2855 | |
| 24.2889 | |
| 24.5736 | |
| 24.5118 | |
| 24.0190 | |
| 23.9340 | |
| 23.8393 | |
| 23.7641 | |
| 23.7772 | |
| 24.1618 | |
| 24.1060 | |
| 23.8054 | |
| 23.9145 | |
| 24.3733 | |
| 24.7878 | |
| 25.6130 | |
| 25.1896 | |
| 25.2584 | |
| 24.9703 | |
| 25.0358 | |
| 25.1607 | |
| 24.5752 | |
| 24.1826 | |
| 23.9538 | |
| 23.8426 | |
| 23.8923 | |
| 24.1005 | |
| 24.0662 | |
| 24.1306 | |
| 23.9489 | |
| 24.3017 | |
| 24.3868 | |
| 24.3333 | |
| 23.7494 | |
| 23.4512 | |
| 23.3910 | |
| 23.3787 | |
| 22.9685 | |
| 23.1609 | |
| 22.9484 | |
| 22.9789 | |
| 22.5217 | |
| 22.3517 | |
| 22.8489 | |
| 22.9792 | |
| 20.1226 | |
| 20.7951 | |
| 20.6932 | |
| 20.8202 | |
| 20.5492 | |
| 20.4896 | |
| 20.3194 | |
| 20.3817 | |
| 20.4364 | |
| 19.8412 | |
| 20.7001 | |
| 20.3804 | |
| 19.9660 | |
| 19.5614 | |
| 19.8403 | |
| 19.7832 | |
| 19.6565 | |
| 19.6520 | |
| 19.5005 | |
| 20.0456 | |
| 19.7354 | |
| 18.6936 | |
| 19.0177 | |
| 18.6399 | |
| 18.3065 | |
| 18.3920 | |
| 18.2696 | |
| 18.3908 | |
| 17.9732 | |
| 18.6835 | |
| 18.3057 | |
| 17.8313 | |
| 17.9883 | |
| 18.0858 | |
| 18.4926 | |
| 18.6436 | |
| 18.4473 | |
| 18.8480 | |
| 19.4593 | |
| 19.2343 | |
| 19.9433 | |
| 19.5378 | |
| 19.5840 | |
| 19.3616 | |
| 18.9810 | |
| 18.7457 | |
| 18.7537 | |
| 19.1175 | |
| 19.7901 | |
| 19.9114 | |
| 19.6142 | |
| 19.9391 | |
| 20.7074 | |
| 21.5937 | |
| 21.6891 | |
| 21.5931 | |
| 20.8824 | |
| 20.8469 | |
| 20.7377 | |
| 21.3418 | |
| 21.0496 | |
| 21.0070 | |
| 21.1016 | |
| 21.5957 | |
| 21.6705 | |
| 22.4219 | |
| 22.9979 | |
| 22.3749 | |
| 22.1798 | |
| 22.0592 | |
| 22.3855 | |
| 22.8936 | |
| 22.5792 | |
| 22.1892 | |
| 21.7304 | |
| 21.7509 | |
| 21.5321 | |
| 21.6580 | |
| 21.1971 | |
| 21.0722 | |
| 21.6616 | |
| 22.0117 | |
| 22.4586 | |
| 21.4713 | |
| 21.0298 | |
| 21.3296 | |
| 21.3334 | |
| 21.2951 | |
| 21.0010 | |
| 20.3171 | |
| 19.7270 | |
| 20.1080 | |
| 19.5853 | |
| 19.4632 | |
| 19.2750 | |
| 18.5957 | |
| 19.2107 | |
| 19.5304 | |
| 19.3842 | |
| 19.0998 | |
| 18.9311 |