History of daily rates ILS /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Israeli new shekel = 233.7585 Angolan kwanza
the minimum on
1 Israeli new shekel = 17.8148 Angolan kwanza
Price history of AOA / ILS
| Date | ILS/AOA |
| | 222.1169 |
| | 227.5068 |
| | 226.8950 |
| | 229.7267 |
| | 228.4954 |
| | 229.8748 |
| | 231.5761 |
| | 228.1738 |
| | 227.8707 |
| | 227.1270 |
| | 226.3748 |
| | 227.5032 |
| | 220.6112 |
| | 220.8432 |
| | 223.9600 |
| | 230.3525 |
| | 229.8840 |
| | 226.1316 |
| | 223.5793 |
| | 222.8401 |
| | 223.9012 |
| | 222.0571 |
| | 214.5458 |
| | 213.5762 |
| | 205.3484 |
| | 203.8244 |
| | 206.7313 |
| | 208.8477 |
| | 215.4695 |
| | 217.4914 |
| | 217.5199 |
| | 217.0839 |
| | 216.3173 |
| | 216.8949 |
| | 217.7259 |
| | 220.5745 |
| | 223.7944 |
| | 225.3763 |
| | 225.5495 |
| | 226.6117 |
| | 222.9546 |
| | 223.5078 |
| | 219.3309 |
| | 205.6585 |
| | 187.6485 |
| | 161.5682 |
| | 152.0761 |
| | 147.3624 |
| | 143.4908 |
| | 140.1302 |
| | 140.9579 |
| | 139.3897 |
| | 138.8949 |
| | 139.5792 |
| | 141.0055 |
| | 138.0462 |
| | 141.4895 |
| | 143.0389 |
| | 144.9697 |
| | 145.6629 |
| | 149.4973 |
| | 147.7683 |
| | 145.1740 |
| | 143.5754 |
| | 143.9153 |
| | 145.8567 |
| | 146.7719 |
| | 148.5255 |
| | 147.6914 |
| | 146.5358 |
| | 144.9980 |
| | 137.7961 |
| | 137.7584 |
| | 128.0656 |
| | 126.0498 |
| | 123.6041 |
| | 122.2591 |
| | 122.6681 |
| | 124.8167 |
| | 127.3096 |
| | 125.6312 |
| | 129.1550 |
| | 130.3652 |
| | 130.7399 |
| | 129.9287 |
| | 128.7249 |
| | 125.3638 |
| | 124.7753 |
| | 123.3280 |
| | 121.9121 |
| | 124.9928 |
| | 125.6342 |
| | 125.4538 |
| | 128.9882 |
| | 125.6213 |
| | 124.6109 |
| | 120.7105 |
| | 117.2988 |
| | 120.6398 |
| | 122.6672 |
| | 141.7719 |
| | 143.1953 |
| | 144.5353 |
| | 154.9062 |
| | 156.4547 |
| | 161.7951 |
| | 163.5988 |
| | 166.4150 |
| | 166.6470 |
| | 172.5141 |
| | 175.2641 |
| | 178.1322 |
| | 181.1077 |
| | 178.6466 |
| | 179.4937 |
| | 178.1079 |
| | 181.4843 |
| | 189.4308 |
| | 192.4219 |
| | 191.7663 |
| | 191.4993 |
| | 186.5126 |
| | 185.6091 |
| | 185.3022 |
| | 185.8553 |
| | 187.6857 |
| | 191.6888 |
| | 194.3050 |
| | 197.5952 |
| | 197.2706 |
| | 197.0778 |
| | 197.6466 |
| | 198.0857 |
| | 198.0659 |
| | 196.2651 |
| | 194.4032 |
| | 195.9505 |
| | 197.6718 |
| | 198.5625 |
| | 196.4123 |
| | 197.7896 |
| | 197.7580 |
| | 197.6292 |
| | 197.9145 |
| | 199.4312 |
| | 201.1196 |
| | 201.3212 |
| | 202.7384 |
| | 199.7749 |
| | 190.5876 |
| | 189.6225 |
| | 187.9783 |
| | 189.7146 |
| | 187.2644 |
| | 185.2403 |
| | 190.6415 |
| | 199.6243 |
| | 201.3436 |
| | 200.0213 |
| | 199.1302 |
| | 200.4668 |
| | 203.2929 |
| | 206.8311 |
| | 203.7767 |
| | 203.3548 |
| | 201.1910 |
| | 201.6000 |
| | 200.8068 |
| | 198.1194 |
| | 195.2408 |
| | 197.8346 |
| | 197.6877 |
| | 195.0447 |
| | 194.1381 |
| | 192.4231 |
| | 190.3135 |
| | 185.7561 |
| | 178.8384 |
| | 178.7789 |
| | 182.2056 |
| | 184.0715 |
| | 179.1295 |
| | 173.2040 |
| | 169.2042 |
| | 171.2219 |
| | 170.8662 |
| | 164.5445 |
| | 165.2427 |
| | 166.7519 |
| | 166.8218 |
| | 168.0414 |
| | 176.3925 |
| | 171.8802 |
| | 171.0121 |
| | 165.9614 |
| | 164.2245 |
| | 162.3975 |
| | 156.2296 |
| | 158.6697 |
| | 159.8722 |
| | 157.6844 |
| | 157.7856 |
| | 153.4949 |
| | 145.3322 |
| | 139.6479 |
| | 132.3696 |
| | 139.5890 |
| | 141.4282 |
| | 143.9616 |
| | 144.4942 |
| | 145.0513 |
| | 143.8940 |
| | 143.5251 |
| | 141.5875 |
| | 139.6931 |
| | 138.8285 |
| | 139.3496 |
| | 138.7642 |
| | 131.2561 |
| | 137.2992 |
| | 141.2580 |
| | 137.1056 |
| | 133.4875 |
| | 131.6761 |
| | 140.6724 |
| | 138.8628 |
| | 127.2985 |
| | 116.5999 |
| | 108.6160 |
| | 108.7594 |
| | 105.0397 |
| | 103.1438 |
| | 103.6799 |
| | 102.2375 |
| | 102.8126 |
| | 102.7219 |
| | 104.1746 |
| | 101.6548 |
| | 98.6427 |
| | 98.2384 |
| | 97.7600 |
| | 96.7156 |
| | 96.2088 |
| | 94.4911 |
| | 93.9103 |
| | 94.7119 |
| | 91.6184 |
| | 91.5596 |
| | 91.8183 |
| | 90.9672 |
| | 90.5618 |
| | 89.3689 |
| | 88.7788 |
| | 89.6458 |
| | 88.7711 |
| | 87.7260 |
| | 87.4443 |
| | 87.5653 |
| | 86.8421 |
| | 86.6633 |
| | 87.1138 |
| | 86.8971 |
| | 85.8822 |
| | 86.5077 |
| | 84.5303 |
| | 83.9437 |
| | 84.6978 |
| | 83.3907 |
| | 82.5345 |
| | 81.8171 |
| | 81.8484 |
| | 82.6532 |
| | 83.3290 |
| | 83.6317 |
| | 83.7895 |
| | 83.9434 |
| | 83.2988 |
| | 83.1029 |
| | 83.1403 |
| | 82.9017 |
| | 82.9820 |
| | 81.4940 |
| | 80.7689 |
| | 79.5613 |
| | 79.2694 |
| | 76.5829 |
| | 75.3918 |
| | 73.3928 |
| | 71.2625 |
| | 70.0971 |
| | 69.6614 |
| | 69.6183 |
| | 70.2133 |
| | 68.6479 |
| | 67.6976 |
| | 67.9455 |
| | 66.4826 |
| | 66.8875 |
| | 66.8801 |
| | 66.0303 |
| | 65.4212 |
| | 64.0105 |
| | 63.8793 |
| | 62.7985 |
| | 61.6535 |
| | 61.6100 |
| | 61.7925 |
| | 60.8580 |
| | 61.1621 |
| | 61.7264 |
| | 62.4719 |
| | 61.3797 |
| | 61.1245 |
| | 59.5751 |
| | 59.7231 |
| | 59.8727 |
| | 59.7459 |
| | 53.9185 |
| | 53.4536 |
| | 48.1222 |
| | 47.7375 |
| | 47.6688 |
| | 47.3351 |
| | 46.9880 |
| | 47.5753 |
| | 47.3681 |
| | 47.1725 |
| | 46.8283 |
| | 47.3192 |
| | 47.0631 |
| | 47.5162 |
| | 47.4741 |
| | 47.2814 |
| | 46.9275 |
| | 47.1464 |
| | 46.9914 |
| | 47.1281 |
| | 46.4400 |
| | 46.3601 |
| | 45.8759 |
| | 46.3126 |
| | 45.8975 |
| | 46.5624 |
| | 46.5346 |
| | 46.3824 |
| | 46.7469 |
| | 47.3690 |
| | 47.1522 |
| | 47.0469 |
| | 46.8470 |
| | 46.8382 |
| | 46.5248 |
| | 46.2540 |
| | 46.2018 |
| | 46.1050 |
| | 46.2959 |
| | 45.5264 |
| | 45.8073 |
| | 45.3925 |
| | 45.7184 |
| | 46.3353 |
| | 46.0982 |
| | 45.6277 |
| | 45.5388 |
| | 45.8372 |
| | 45.2071 |
| | 44.9917 |
| | 44.2119 |
| | 44.4983 |
| | 43.6362 |
| | 43.5903 |
| | 43.7850 |
| | 43.1343 |
| | 44.0690 |
| | 43.2408 |
| | 43.6727 |
| | 43.8425 |
| | 43.7257 |
| | 43.5426 |
| | 45.0342 |
| | 44.9040 |
| | 44.6842 |
| | 44.6203 |
| | 44.7758 |
| | 44.9123 |
| | 44.9966 |
| | 45.0138 |
| | 44.7424 |
| | 44.6836 |
| | 45.0258 |
| | 44.5314 |
| | 44.4684 |
| | 44.5301 |
| | 44.4841 |
| | 44.2646 |
| | 44.0719 |
| | 42.9199 |
| | 43.1968 |
| | 43.2169 |
| | 43.0566 |
| | 43.6042 |
| | 43.2769 |
| | 43.6169 |
| | 43.0719 |
| | 44.3918 |
| | 43.9322 |
| | 44.0991 |
| | 44.5422 |
| | 43.0862 |
| | 43.3323 |
| | 42.6456 |
| | 42.1962 |
| | 41.0480 |
| | 41.1971 |
| | 40.6495 |
| | 40.6260 |
| | 40.8670 |
| | 40.0025 |
| | 40.2751 |
| | 39.8373 |
| | 39.1205 |
| | 39.8219 |
| | 36.4018 |
| | 34.7164 |
| | 34.7974 |
| | 35.0108 |
| | 35.0728 |
| | 35.1301 |
| | 34.7989 |
| | 34.8711 |
| | 34.7510 |
| | 34.5437 |
| | 34.9340 |
| | 35.1271 |
| | 35.1519 |
| | 35.2720 |
| | 34.8218 |
| | 34.4036 |
| | 34.4247 |
| | 32.6141 |
| | 31.9685 |
| | 31.9992 |
| | 32.6605 |
| | 32.9470 |
| | 33.1267 |
| | 33.3365 |
| | 33.2869 |
| | 32.8003 |
| | 32.9562 |
| | 32.6641 |
| | 32.1468 |
| | 31.6071 |
| | 30.8111 |
| | 28.6612 |
| | 28.4952 |
| | 28.3497 |
| | 28.5329 |
| | 28.3587 |
| | 28.0818 |
| | 28.0226 |
| | 27.7275 |
| | 27.3328 |
| | 27.6549 |
| | 27.2361 |
| | 27.0347 |
| | 26.5619 |
| | 26.6082 |
| | 26.6193 |
| | 27.1320 |
| | 27.1394 |
| | 26.9914 |
| | 26.4716 |
| | 25.9934 |
| | 26.3743 |
| | 26.2130 |
| | 26.0770 |
| | 26.2111 |
| | 26.1053 |
| | 26.0153 |
| | 25.6706 |
| | 25.8100 |
| | 26.0960 |
| | 26.2917 |
| | 26.1735 |
| | 26.1364 |
| | 26.2585 |
| | 26.4235 |
| | 26.4313 |
| | 26.7500 |
| | 26.6972 |
| | 26.7640 |
| | 26.9110 |
| | 27.0671 |
| | 27.3199 |
| | 27.3840 |
| | 27.8491 |
| | 28.2493 |
| | 28.6303 |
| | 28.2882 |
| | 28.3413 |
| | 28.4172 |
| | 28.4774 |
| | 28.4392 |
| | 28.3650 |
| | 28.2690 |
| | 28.2625 |
| | 28.1977 |
| | 28.0657 |
| | 28.3373 |
| | 28.3065 |
| | 28.2810 |
| | 28.1090 |
| | 28.0288 |
| | 28.2650 |
| | 28.0930 |
| | 28.0879 |
| | 28.0783 |
| | 28.2067 |
| | 28.0916 |
| | 27.9633 |
| | 27.7552 |
| | 27.8028 |
| | 27.7234 |
| | 27.6857 |
| | 27.9289 |
| | 27.9647 |
| | 28.1040 |
| | 27.9869 |
| | 28.0466 |
| | 27.9372 |
| | 27.8203 |
| | 27.9101 |
| | 27.6851 |
| | 27.4333 |
| | 27.6485 |
| | 27.4397 |
| | 27.5756 |
| | 27.6066 |
| | 27.6128 |
| | 27.5453 |
| | 27.4780 |
| | 27.5575 |
| | 27.4753 |
| | 27.3487 |
| | 26.7108 |
| | 26.5416 |
| | 26.6632 |
| | 26.9863 |
| | 27.2309 |
| | 27.1035 |
| | 26.8447 |
| | 26.9532 |
| | 26.8752 |
| | 26.3166 |
| | 26.4699 |
| | 26.5019 |
| | 26.7426 |
| | 26.5147 |
| | 26.1787 |
| | 25.9556 |
| | 26.2482 |
| | 26.6392 |
| | 26.9362 |
| | 26.7349 |
| | 26.4583 |
| | 26.4067 |
| | 26.4684 |
| | 26.3577 |
| | 26.3862 |
| | 26.0176 |
| | 26.0632 |
| | 25.7020 |
| | 25.7801 |
| | 26.0249 |
| | 25.9659 |
| | 26.0109 |
| | 25.7435 |
| | 25.6907 |
| | 25.7066 |
| | 25.4449 |
| | 25.6745 |
| | 25.5738 |
| | 25.3459 |
| | 25.0185 |
| | 25.0853 |
| | 24.7574 |
| | 24.2498 |
| | 24.3543 |
| | 24.5038 |
| | 24.5340 |
| | 24.9943 |
| | 24.9404 |
| | 24.6959 |
| | 24.3992 |
| | 24.3850 |
| | 24.5036 |
| | 24.0046 |
| | 23.7488 |
| | 23.7213 |
| | 23.6636 |
| | 23.5305 |
| | 23.9762 |
| | 23.6042 |
| | 23.6021 |
| | 24.8609 |
| | 24.4744 |
| | 24.5658 |
| | 24.3127 |
| | 24.6820 |
| | 24.6451 |
| | 24.4641 |
| | 24.6623 |
| | 24.8899 |
| | 24.8137 |
| | 25.0503 |
| | 25.3615 |
| | 25.2665 |
| | 25.2833 |
| | 25.4361 |
| | 25.5637 |
| | 25.5669 |
| | 25.3407 |
| | 25.1775 |
| | 25.0852 |
| | 25.1630 |
| | 25.5382 |
| | 25.5104 |
| | 25.5708 |
| | 25.2801 |
| | 25.2261 |
| | 24.6385 |
| | 24.6992 |
| | 24.8413 |
| | 25.0853 |
| | 24.9767 |
| | 25.1387 |
| | 25.4620 |
| | 25.0284 |
| | 25.3912 |
| | 25.5263 |
| | 25.7500 |
| | 26.3030 |
| | 26.0088 |
| | 26.1166 |
| | 25.7248 |
| | 25.1531 |
| | 25.3375 |
| | 25.5072 |
| | 25.0842 |
| | 25.7495 |
| | 25.9281 |
| | 26.0040 |
| | 26.4384 |
| | 26.2000 |
| | 27.2491 |
| | 27.3524 |
| | 27.0070 |
| | 27.0547 |
| | 27.4328 |
| | 26.9874 |
| | 26.9452 |
| | 27.2142 |
| | 27.5441 |
| | 26.9249 |
| | 26.4503 |
| | 26.4331 |
| | 26.9746 |
| | 27.5720 |
| | 27.3247 |
| | 27.0826 |
| | 27.0302 |
| | 26.8558 |
| | 26.2977 |
| | 26.2959 |
| | 26.1963 |
| | 25.8703 |
| | 25.6108 |
| | 25.8537 |
| | 25.3053 |
| | 25.2783 |
| | 25.0295 |
| | 25.6563 |
| | 26.0890 |
| | 25.8817 |
| | 26.1149 |
| | 25.7110 |
| | 25.5381 |
| | 25.5703 |
| | 25.3578 |
| | 25.0186 |
| | 25.4173 |
| | 25.0560 |
| | 25.4262 |
| | 25.3950 |
| | 25.5170 |
| | 25.8629 |
| | 25.5931 |
| | 25.3364 |
| | 24.9110 |
| | 24.4815 |
| | 23.9946 |
| | 23.8053 |
| | 23.7928 |
| | 24.2855 |
| | 24.2889 |
| | 24.5736 |
| | 24.5118 |
| | 24.0190 |
| | 23.9340 |
| | 23.8393 |
| | 23.7641 |
| | 23.7772 |
| | 24.1618 |
| | 24.1060 |
| | 23.8054 |
| | 23.9145 |
| | 24.3733 |
| | 24.7878 |
| | 25.6130 |
| | 25.1896 |
| | 25.2584 |
| | 24.9703 |
| | 25.0358 |
| | 25.1607 |
| | 24.5752 |
| | 24.1826 |
| | 23.9538 |
| | 23.8426 |
| | 23.8923 |
| | 24.1005 |
| | 24.0662 |
| | 24.1306 |
| | 23.9489 |
| | 24.3017 |
| | 24.3868 |
| | 24.3333 |
| | 23.7494 |
| | 23.4512 |
| | 23.3910 |
| | 23.3787 |
| | 22.9685 |
| | 23.1609 |
| | 22.9484 |
| | 22.9789 |
| | 22.5217 |
| | 22.3517 |
| | 22.8489 |
| | 22.9792 |
| | 20.1226 |
| | 20.7951 |
| | 20.6932 |
| | 20.8202 |
| | 20.5492 |
| | 20.4896 |
| | 20.3194 |
| | 20.3817 |
| | 20.4364 |
| | 19.8412 |
| | 20.7001 |
| | 20.3804 |
| | 19.9660 |
| | 19.5614 |
| | 19.8403 |
| | 19.7832 |
| | 19.6565 |
| | 19.6520 |
| | 19.5005 |
| | 20.0456 |
| | 19.7354 |
| | 18.6936 |
| | 19.0177 |
| | 18.6399 |
| | 18.3065 |
| | 18.3920 |
| | 18.2696 |
| | 18.3908 |
| | 17.9732 |
| | 18.6835 |
| | 18.3057 |
| | 17.8313 |
| | 17.9883 |
| | 18.0858 |
| | 18.4926 |
| | 18.6436 |
| | 18.4473 |
| | 18.8480 |
| | 19.4593 |
| | 19.2343 |
| | 19.9433 |
| | 19.5378 |
| | 19.5840 |
| | 19.3616 |
| | 18.9810 |
| | 18.7457 |
| | 18.7537 |
| | 19.1175 |
| | 19.7901 |
| | 19.9114 |
| | 19.6142 |
| | 19.9391 |
| | 20.7074 |
| | 21.5937 |
| | 21.6891 |
| | 21.5931 |
| | 20.8824 |
| | 20.8469 |
| | 20.7377 |
| | 21.3418 |
| | 21.0496 |
| | 21.0070 |
| | 21.1016 |
| | 21.5957 |
| | 21.6705 |
| | 22.4219 |
| | 22.9979 |
| | 22.3749 |
| | 22.1798 |
| | 22.0592 |
| | 22.3855 |
| | 22.8936 |
| | 22.5792 |
| | 22.1892 |
| | 21.7304 |
| | 21.7509 |
| | 21.5321 |
| | 21.6580 |
| | 21.1971 |
| | 21.0722 |
| | 21.6616 |
| | 22.0117 |
| | 22.4586 |
| | 21.4713 |
| | 21.0298 |
| | 21.3296 |
| | 21.3334 |
| | 21.2951 |
| | 21.0010 |
| | 20.3171 |
| | 19.7270 |
| | 20.1080 |
| | 19.5853 |
| | 19.4632 |
| | 19.2750 |
| | 18.5957 |
| | 19.2107 |
| | 19.5304 |
| | 19.3842 |
| | 19.0998 |
| | 18.9311 |