Ιστορία των ημερήσιων τιμών ILS /AWG από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 0.5851 φλορίνι Αρούμπα
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 0.3777 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / ILS
Date | ILS/AWG |
| 0.4772 |
| 0.4800 |
| 0.4894 |
| 0.4901 |
| 0.4941 |
| 0.4929 |
| 0.4961 |
| 0.5037 |
| 0.4950 |
| 0.4952 |
| 0.4917 |
| 0.4902 |
| 0.4926 |
| 0.4789 |
| 0.4803 |
| 0.4861 |
| 0.4996 |
| 0.4989 |
| 0.4918 |
| 0.4852 |
| 0.4834 |
| 0.4859 |
| 0.4772 |
| 0.4656 |
| 0.4623 |
| 0.4454 |
| 0.4435 |
| 0.4502 |
| 0.4552 |
| 0.4685 |
| 0.4722 |
| 0.4719 |
| 0.4733 |
| 0.4720 |
| 0.4732 |
| 0.4747 |
| 0.4807 |
| 0.4890 |
| 0.4919 |
| 0.4919 |
| 0.4958 |
| 0.4865 |
| 0.4874 |
| 0.4960 |
| 0.4991 |
| 0.5007 |
| 0.4813 |
| 0.4833 |
| 0.4917 |
| 0.4918 |
| 0.4963 |
| 0.4970 |
| 0.4927 |
| 0.4931 |
| 0.4968 |
| 0.5028 |
| 0.4916 |
| 0.5035 |
| 0.5105 |
| 0.5180 |
| 0.5199 |
| 0.5355 |
| 0.5280 |
| 0.5187 |
| 0.5131 |
| 0.5143 |
| 0.5213 |
| 0.5244 |
| 0.5292 |
| 0.5254 |
| 0.5186 |
| 0.5250 |
| 0.5079 |
| 0.5115 |
| 0.5067 |
| 0.5122 |
| 0.5049 |
| 0.5076 |
| 0.5120 |
| 0.5232 |
| 0.5350 |
| 0.5296 |
| 0.5435 |
| 0.5481 |
| 0.5500 |
| 0.5437 |
| 0.5364 |
| 0.5219 |
| 0.5214 |
| 0.5145 |
| 0.5134 |
| 0.5254 |
| 0.5224 |
| 0.5195 |
| 0.5426 |
| 0.5391 |
| 0.5388 |
| 0.5310 |
| 0.5226 |
| 0.5362 |
| 0.5463 |
| 0.5598 |
| 0.5486 |
| 0.5478 |
| 0.5616 |
| 0.5600 |
| 0.5519 |
| 0.5639 |
| 0.5662 |
| 0.5647 |
| 0.5788 |
| 0.5734 |
| 0.5787 |
| 0.5783 |
| 0.5679 |
| 0.5779 |
| 0.5682 |
| 0.5684 |
| 0.5829 |
| 0.5803 |
| 0.5785 |
| 0.5774 |
| 0.5625 |
| 0.5592 |
| 0.5578 |
| 0.5587 |
| 0.5622 |
| 0.5606 |
| 0.5606 |
| 0.5620 |
| 0.5597 |
| 0.5575 |
| 0.5578 |
| 0.5589 |
| 0.5583 |
| 0.5529 |
| 0.5458 |
| 0.5485 |
| 0.5518 |
| 0.5523 |
| 0.5507 |
| 0.5547 |
| 0.5545 |
| 0.5541 |
| 0.5538 |
| 0.5489 |
| 0.5534 |
| 0.5538 |
| 0.5556 |
| 0.5521 |
| 0.5460 |
| 0.5437 |
| 0.5404 |
| 0.5454 |
| 0.5437 |
| 0.5393 |
| 0.5447 |
| 0.5513 |
| 0.5551 |
| 0.5510 |
| 0.5462 |
| 0.5494 |
| 0.5565 |
| 0.5662 |
| 0.5609 |
| 0.5586 |
| 0.5534 |
| 0.5521 |
| 0.5530 |
| 0.5446 |
| 0.5371 |
| 0.5344 |
| 0.5350 |
| 0.5274 |
| 0.5308 |
| 0.5317 |
| 0.5318 |
| 0.5285 |
| 0.5199 |
| 0.5199 |
| 0.5244 |
| 0.5327 |
| 0.5368 |
| 0.5293 |
| 0.5284 |
| 0.5277 |
| 0.5278 |
| 0.5275 |
| 0.5260 |
| 0.5236 |
| 0.5209 |
| 0.5224 |
| 0.5237 |
| 0.5156 |
| 0.5215 |
| 0.5151 |
| 0.5102 |
| 0.5102 |
| 0.5128 |
| 0.5106 |
| 0.5138 |
| 0.5068 |
| 0.5037 |
| 0.5020 |
| 0.5044 |
| 0.4847 |
| 0.4783 |
| 0.5108 |
| 0.5168 |
| 0.5256 |
| 0.5257 |
| 0.5260 |
| 0.5224 |
| 0.5203 |
| 0.5208 |
| 0.5192 |
| 0.5182 |
| 0.5201 |
| 0.5180 |
| 0.5147 |
| 0.5189 |
| 0.5183 |
| 0.5194 |
| 0.5208 |
| 0.5140 |
| 0.5123 |
| 0.5096 |
| 0.5084 |
| 0.5128 |
| 0.5131 |
| 0.5179 |
| 0.5124 |
| 0.5077 |
| 0.5103 |
| 0.5084 |
| 0.5112 |
| 0.5107 |
| 0.5180 |
| 0.5163 |
| 0.5100 |
| 0.5102 |
| 0.5090 |
| 0.5043 |
| 0.5037 |
| 0.5001 |
| 0.4987 |
| 0.5029 |
| 0.4966 |
| 0.4983 |
| 0.5026 |
| 0.5036 |
| 0.5014 |
| 0.4979 |
| 0.5009 |
| 0.5051 |
| 0.5017 |
| 0.4971 |
| 0.4961 |
| 0.4993 |
| 0.4975 |
| 0.4965 |
| 0.4992 |
| 0.4975 |
| 0.4922 |
| 0.4987 |
| 0.4895 |
| 0.4872 |
| 0.4914 |
| 0.4855 |
| 0.4814 |
| 0.4776 |
| 0.4778 |
| 0.4809 |
| 0.4835 |
| 0.4850 |
| 0.4861 |
| 0.4874 |
| 0.4878 |
| 0.4858 |
| 0.4915 |
| 0.4940 |
| 0.4943 |
| 0.4949 |
| 0.5032 |
| 0.5027 |
| 0.5019 |
| 0.4961 |
| 0.4934 |
| 0.4905 |
| 0.4846 |
| 0.4836 |
| 0.4907 |
| 0.4909 |
| 0.4938 |
| 0.4926 |
| 0.4877 |
| 0.4941 |
| 0.4908 |
| 0.5000 |
| 0.5021 |
| 0.5003 |
| 0.5008 |
| 0.4988 |
| 0.4950 |
| 0.4968 |
| 0.5039 |
| 0.5071 |
| 0.5068 |
| 0.5035 |
| 0.5104 |
| 0.5143 |
| 0.5185 |
| 0.5157 |
| 0.5123 |
| 0.5095 |
| 0.5106 |
| 0.5175 |
| 0.5268 |
| 0.5243 |
| 0.5264 |
| 0.5192 |
| 0.5150 |
| 0.5144 |
| 0.5100 |
| 0.5060 |
| 0.5123 |
| 0.5101 |
| 0.5080 |
| 0.5043 |
| 0.5096 |
| 0.5079 |
| 0.5128 |
| 0.5122 |
| 0.5102 |
| 0.5069 |
| 0.5100 |
| 0.5088 |
| 0.5103 |
| 0.5024 |
| 0.5020 |
| 0.4945 |
| 0.4982 |
| 0.4967 |
| 0.5039 |
| 0.5035 |
| 0.5019 |
| 0.5059 |
| 0.5127 |
| 0.5101 |
| 0.5090 |
| 0.5070 |
| 0.5083 |
| 0.5047 |
| 0.5022 |
| 0.4992 |
| 0.4999 |
| 0.4983 |
| 0.4928 |
| 0.4922 |
| 0.4919 |
| 0.4952 |
| 0.4982 |
| 0.4971 |
| 0.4911 |
| 0.4895 |
| 0.4912 |
| 0.4851 |
| 0.4799 |
| 0.4809 |
| 0.4768 |
| 0.4748 |
| 0.4699 |
| 0.4685 |
| 0.4683 |
| 0.4714 |
| 0.4659 |
| 0.4718 |
| 0.4722 |
| 0.4673 |
| 0.4655 |
| 0.4678 |
| 0.4723 |
| 0.4692 |
| 0.4666 |
| 0.4705 |
| 0.4746 |
| 0.4786 |
| 0.4801 |
| 0.4769 |
| 0.4776 |
| 0.4777 |
| 0.4751 |
| 0.4765 |
| 0.4740 |
| 0.4709 |
| 0.4717 |
| 0.4678 |
| 0.4649 |
| 0.4623 |
| 0.4661 |
| 0.4605 |
| 0.4630 |
| 0.4651 |
| 0.4651 |
| 0.4652 |
| 0.4623 |
| 0.4740 |
| 0.4731 |
| 0.4777 |
| 0.4748 |
| 0.4736 |
| 0.4736 |
| 0.4735 |
| 0.4667 |
| 0.4647 |
| 0.4614 |
| 0.4593 |
| 0.4578 |
| 0.4580 |
| 0.4600 |
| 0.4608 |
| 0.4525 |
| 0.4500 |
| 0.4538 |
| 0.4559 |
| 0.4589 |
| 0.4609 |
| 0.4598 |
| 0.4646 |
| 0.4652 |
| 0.4611 |
| 0.4604 |
| 0.4606 |
| 0.4578 |
| 0.4631 |
| 0.4626 |
| 0.4659 |
| 0.4680 |
| 0.4617 |
| 0.4558 |
| 0.4567 |
| 0.4607 |
| 0.4562 |
| 0.4567 |
| 0.4652 |
| 0.4695 |
| 0.4720 |
| 0.4748 |
| 0.4742 |
| 0.4686 |
| 0.4750 |
| 0.4760 |
| 0.4747 |
| 0.4733 |
| 0.4673 |
| 0.4660 |
| 0.4632 |
| 0.4618 |
| 0.4663 |
| 0.4638 |
| 0.4610 |
| 0.4599 |
| 0.4554 |
| 0.4493 |
| 0.4565 |
| 0.4529 |
| 0.4521 |
| 0.4454 |
| 0.4475 |
| 0.4478 |
| 0.4586 |
| 0.4631 |
| 0.4610 |
| 0.4554 |
| 0.4481 |
| 0.4559 |
| 0.4545 |
| 0.4529 |
| 0.4578 |
| 0.4570 |
| 0.4556 |
| 0.4505 |
| 0.4572 |
| 0.4641 |
| 0.4678 |
| 0.4706 |
| 0.4703 |
| 0.4749 |
| 0.4792 |
| 0.4800 |
| 0.4860 |
| 0.4863 |
| 0.4885 |
| 0.4930 |
| 0.4965 |
| 0.5010 |
| 0.5001 |
| 0.5092 |
| 0.5168 |
| 0.5241 |
| 0.5223 |
| 0.5232 |
| 0.5234 |
| 0.5228 |
| 0.5217 |
| 0.5202 |
| 0.5181 |
| 0.5163 |
| 0.5135 |
| 0.5130 |
| 0.5159 |
| 0.5162 |
| 0.5156 |
| 0.5137 |
| 0.5118 |
| 0.5146 |
| 0.5120 |
| 0.5117 |
| 0.5149 |
| 0.5173 |
| 0.5152 |
| 0.5128 |
| 0.5090 |
| 0.5098 |
| 0.5084 |
| 0.5079 |
| 0.5126 |
| 0.5127 |
| 0.5133 |
| 0.5117 |
| 0.5143 |
| 0.5122 |
| 0.5108 |
| 0.5126 |
| 0.5079 |
| 0.5044 |
| 0.5084 |
| 0.5067 |
| 0.5071 |
| 0.5077 |
| 0.5066 |
| 0.5065 |
| 0.5042 |
| 0.5062 |
| 0.5078 |
| 0.5062 |
| 0.4944 |
| 0.4955 |
| 0.4958 |
| 0.5012 |
| 0.5056 |
| 0.5030 |
| 0.5000 |
| 0.5013 |
| 0.4991 |
| 0.4892 |
| 0.4922 |
| 0.4927 |
| 0.4973 |
| 0.4933 |
| 0.4872 |
| 0.4837 |
| 0.4892 |
| 0.4962 |
| 0.5023 |
| 0.4987 |
| 0.4932 |
| 0.4922 |
| 0.4940 |
| 0.4916 |
| 0.4921 |
| 0.4853 |
| 0.4862 |
| 0.4795 |
| 0.4809 |
| 0.4856 |
| 0.4844 |
| 0.4853 |
| 0.4806 |
| 0.4796 |
| 0.4801 |
| 0.4752 |
| 0.4797 |
| 0.4778 |
| 0.4736 |
| 0.4676 |
| 0.4691 |
| 0.4636 |
| 0.4543 |
| 0.4558 |
| 0.4586 |
| 0.4600 |
| 0.4688 |
| 0.4678 |
| 0.4637 |
| 0.4584 |
| 0.4576 |
| 0.4598 |
| 0.4511 |
| 0.4452 |
| 0.4458 |
| 0.4441 |
| 0.4416 |
| 0.4495 |
| 0.4436 |
| 0.4435 |
| 0.4499 |
| 0.4521 |
| 0.4563 |
| 0.4570 |
| 0.4644 |
| 0.4623 |
| 0.4599 |
| 0.4636 |
| 0.4680 |
| 0.4674 |
| 0.4708 |
| 0.4769 |
| 0.4760 |
| 0.4763 |
| 0.4782 |
| 0.4807 |
| 0.4808 |
| 0.4765 |
| 0.4735 |
| 0.4717 |
| 0.4742 |
| 0.4803 |
| 0.4808 |
| 0.4809 |
| 0.4755 |
| 0.4745 |
| 0.4644 |
| 0.4659 |
| 0.4691 |
| 0.4737 |
| 0.4715 |
| 0.4747 |
| 0.4805 |
| 0.4720 |
| 0.4787 |
| 0.4812 |
| 0.4856 |
| 0.4962 |
| 0.4907 |
| 0.4930 |
| 0.4864 |
| 0.4766 |
| 0.4805 |
| 0.4832 |
| 0.4799 |
| 0.4934 |
| 0.4982 |
| 0.4999 |
| 0.5085 |
| 0.5035 |
| 0.5241 |
| 0.5263 |
| 0.5196 |
| 0.5204 |
| 0.5277 |
| 0.5191 |
| 0.5184 |
| 0.5236 |
| 0.5299 |
| 0.5180 |
| 0.5089 |
| 0.5074 |
| 0.5190 |
| 0.5305 |
| 0.5257 |
| 0.5211 |
| 0.5201 |
| 0.5168 |
| 0.5060 |
| 0.5064 |
| 0.5041 |
| 0.4978 |
| 0.4932 |
| 0.4966 |
| 0.4873 |
| 0.4856 |
| 0.4821 |
| 0.4945 |
| 0.5042 |
| 0.5003 |
| 0.5053 |
| 0.4993 |
| 0.4965 |
| 0.4960 |
| 0.4932 |
| 0.4866 |
| 0.4941 |
| 0.4874 |
| 0.4945 |
| 0.4941 |
| 0.4965 |
| 0.4990 |
| 0.4977 |
| 0.4937 |
| 0.4870 |
| 0.4810 |
| 0.4749 |
| 0.4746 |
| 0.4688 |
| 0.4706 |
| 0.4709 |
| 0.4764 |
| 0.4752 |
| 0.4645 |
| 0.4640 |
| 0.4624 |
| 0.4607 |
| 0.4611 |
| 0.4684 |
| 0.4678 |
| 0.4615 |
| 0.4636 |
| 0.4692 |
| 0.4746 |
| 0.4778 |
| 0.4796 |
| 0.4812 |
| 0.4797 |
| 0.4864 |
| 0.4847 |
| 0.4833 |
| 0.4783 |
| 0.4814 |
| 0.4756 |
| 0.4718 |
| 0.4754 |
| 0.4773 |
| 0.4801 |
| 0.4802 |
| 0.4807 |
| 0.4859 |
| 0.4856 |
| 0.4768 |
| 0.4722 |
| 0.4717 |
| 0.4729 |
| 0.4701 |
| 0.4715 |
| 0.4721 |
| 0.4766 |
| 0.4781 |
| 0.4742 |
| 0.4845 |
| 0.4827 |
| 0.4803 |
| 0.4785 |
| 0.4761 |
| 0.4791 |
| 0.4740 |
| 0.4764 |
| 0.4701 |
| 0.4701 |
| 0.4702 |
| 0.4631 |
| 0.4763 |
| 0.4689 |
| 0.4594 |
| 0.4501 |
| 0.4565 |
| 0.4559 |
| 0.4522 |
| 0.4522 |
| 0.4487 |
| 0.4616 |
| 0.4541 |
| 0.4301 |
| 0.4375 |
| 0.4300 |
| 0.4223 |
| 0.4256 |
| 0.4320 |
| 0.4342 |
| 0.4249 |
| 0.4418 |
| 0.4329 |
| 0.4216 |
| 0.4254 |
| 0.4311 |
| 0.4408 |
| 0.4440 |
| 0.4395 |
| 0.4494 |
| 0.4648 |
| 0.4593 |
| 0.4652 |
| 0.4650 |
| 0.4671 |
| 0.4634 |
| 0.4546 |
| 0.4486 |
| 0.4487 |
| 0.4574 |
| 0.4737 |
| 0.4766 |
| 0.4694 |
| 0.4773 |
| 0.4954 |
| 0.5152 |
| 0.5177 |
| 0.5166 |
| 0.4981 |
| 0.4988 |
| 0.4963 |
| 0.5093 |
| 0.5018 |
| 0.5013 |
| 0.5050 |
| 0.5154 |
| 0.5187 |
| 0.5367 |
| 0.5502 |
| 0.5353 |
| 0.5311 |
| 0.5275 |
| 0.5357 |
| 0.5479 |
| 0.5401 |
| 0.5311 |
| 0.5200 |
| 0.5205 |
| 0.5152 |
| 0.5181 |
| 0.5070 |
| 0.4914 |
| 0.5051 |
| 0.5133 |
| 0.5237 |
| 0.5007 |
| 0.4904 |
| 0.4974 |
| 0.4975 |
| 0.4966 |
| 0.5004 |
| 0.4860 |
| 0.4719 |
| 0.4810 |
| 0.4686 |
| 0.4657 |
| 0.4612 |
| 0.4450 |
| 0.4597 |
| 0.4661 |
| 0.4627 |
| 0.4560 |
| 0.4519 |
| 0.4517 |
| 0.4492 |
| 0.4418 |
| 0.4438 |
| 0.4457 |
| 0.4492 |
| 0.4447 |
| 0.4374 |
| 0.4358 |
| 0.4327 |
| 0.4317 |
| 0.4260 |
| 0.4238 |
| 0.4157 |
| 0.4145 |
| 0.4233 |
| 0.4175 |
| 0.4240 |
| 0.4241 |
| 0.4215 |
| 0.4329 |
| 0.4280 |
| 0.4411 |
| 0.4443 |
| 0.4476 |
| 0.4518 |
| 0.4481 |
| 0.4443 |
| 0.4393 |
| 0.4424 |
| 0.4336 |
| 0.4312 |
| 0.4250 |
| 0.4248 |
| 0.4254 |
| 0.4212 |
| 0.4270 |
| 0.4277 |
| 0.4224 |
| 0.4195 |
| 0.4214 |
| 0.4243 |
| 0.4250 |
| 0.4205 |
| 0.4264 |
| 0.4277 |
| 0.4275 |
| 0.4241 |
| 0.4231 |
| 0.4167 |
| 0.4162 |
| 0.4168 |
| 0.4145 |
| 0.4172 |
| 0.4181 |
| 0.4196 |
| 0.4204 |
| 0.4161 |
| 0.4143 |
| 0.4120 |
| 0.4071 |
| 0.4101 |
| 0.4068 |
| 0.4131 |
| 0.4090 |
| 0.4081 |
| 0.4078 |
| 0.4018 |
| 0.3983 |
| 0.4074 |
| 0.4051 |
| 0.3999 |
| 0.4027 |
| 0.4001 |
| 0.4001 |
| 0.3962 |
| 0.3979 |
| 0.4014 |
| 0.4038 |
| 0.3994 |
| 0.3943 |
| 0.3903 |
| 0.3884 |
| 0.3837 |
| 0.3820 |
| 0.3838 |
| 0.3791 |
| 0.3809 |
| 0.3798 |
| 0.3817 |
| 0.3803 |
| 0.3807 |
| 0.3855 |
| 0.3882 |
| 0.3882 |
| 0.3873 |
| 0.3878 |
| 0.3906 |
| 0.3888 |
| 0.3889 |
| 0.3856 |
| 0.3821 |
| 0.3784 |
| 0.3777 |
| 0.3821 |
| 0.3859 |
| 0.3862 |
| 0.3862 |
| 0.3889 |
| 0.3870 |
| 0.3897 |
| 0.3933 |
| 0.3946 |
| 0.3993 |
| 0.3940 |
| 0.3979 |
| 0.3951 |
| 0.3970 |
| 0.3962 |
| 0.3932 |
| 0.3928 |
| 0.3926 |
| 0.3901 |
| 0.3944 |
| 0.3957 |
| 0.4022 |
| 0.4059 |
| 0.4067 |
| 0.4087 |
| 0.4087 |
| 0.4085 |
| 0.4095 |
| 0.4106 |
| 0.4082 |
| 0.4099 |
| 0.4095 |
| 0.4111 |
| 0.4148 |
| 0.4150 |
| 0.4129 |
| 0.4114 |
| 0.4101 |
| 0.4095 |
| 0.4096 |
| 0.4078 |
| 0.4091 |
| 0.4104 |
| 0.4094 |
| 0.4112 |
| 0.4127 |
| 0.4132 |
| 0.4106 |
| 0.4114 |
| 0.4095 |
| 0.4089 |
| 0.4055 |
| 0.4045 |
| 0.4027 |
| 0.4039 |
| 0.4001 |
| 0.4020 |
| 0.4008 |
| 0.3971 |
| 0.3997 |
| 0.3981 |
| 0.3964 |
| 0.3945 |
| 0.3946 |
| 0.3943 |
| 0.3951 |
| 0.3965 |
| 0.3976 |
| 0.3990 |
| 0.4004 |
| 0.4004 |
| 0.3980 |
| 0.3986 |
| 0.3951 |
| 0.3944 |
| 0.3930 |
| 0.3895 |
| 0.3919 |
| 0.3875 |
| 0.3903 |
| 0.3904 |
| 0.3964 |
| 0.3960 |
| 0.3954 |
| 0.3950 |
| 0.3985 |
| 0.3974 |