Istorijos Izraelio naujasis šekelis / Bolivijos bolivijanas

Istorija dienos normos ILS /BOB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 3.5499 Bolivijos bolivijanas

rečiausiai

1 Izraelio naujasis šekelis = 1.6501 Bolivijos bolivijanas

Kaina istorija BOB / ILS

Date ILS/BOB
3.5111
2.2896
2.3087
2.3142
2.3263
2.3812
2.3656
2.4493
2.3984
2.3878
2.3813
2.3564
2.3272
2.3197
2.2666
2.1910
2.1933
2.2148
2.2204
2.2355
2.2432
2.2080
2.2417
2.2452
2.2389
2.2185
2.1971
2.2115
2.1990
2.1783
2.1570
2.1580
2.1509
2.1278
2.1226
2.1326
2.1446
2.1275
2.1278
2.1046
2.1099
2.1166
2.0900
2.0659
2.0662
2.0860
2.0568
2.0576
2.0475
2.0315
2.0269
2.0709
2.0601
2.0651
2.0676
2.0564
1.9971
1.9854
1.9800
1.9639
1.9407
1.9558
1.9410
1.9201
1.9166
1.8697
1.8828
1.8334
1.8595
1.8846
1.8926
1.9028
1.9259
1.9350
1.9481
1.9446
1.9357
1.9235
1.9441
1.8954
1.9065
1.8967
1.8927
1.9313
1.9416
1.8919
1.9052
1.8396
1.8497
1.8480
1.8495
1.8313
1.8415
1.8270
1.8657
1.8285
1.8525
1.8350
1.8922
1.8775
1.8595
1.8314
1.8052
1.8598
1.9038
1.9051
1.8819
1.8365
1.8558
1.8555
1.8430
1.8825
1.8808
1.8733
1.8562
1.8472
1.8402
1.8375
1.8394
1.8749
1.8850
1.8966
1.8974
1.9049
1.9321
1.8974
1.9007
1.8873
1.8840
1.8888
1.8355
1.8395
1.8624
1.9235
1.9159
1.8852
1.8617
1.8564
1.8630
1.8532
1.7892
1.7751
1.7088
1.6998
1.7266
1.7472
1.7996
1.8117
1.8088
1.8118
1.8130
1.8169
1.8186
1.8463
1.8736
1.8936
1.8844
1.8999
1.8678
1.8668
1.9008
1.9134
1.9199
1.8443
1.8525
1.8887
1.8873
1.9052
1.9041
1.8856
1.9005
1.9100
1.9299
1.8847
1.9334
1.9600
1.9879
1.9955
2.0544
2.0270
1.9908
1.9701
1.9736
1.9987
2.0088
2.0309
2.0146
1.9892
2.0164
1.9499
1.9632
1.9336
1.9639
1.9380
1.9455
1.9643
2.0045
2.0541
2.0274
2.0817
2.0977
2.1085
2.0737
2.0466
1.9996
1.9954
1.9798
1.9662
2.0101
1.9955
1.9852
2.0728
2.0637
2.0580
2.0316
2.0000
2.0490
2.0836
2.1408
2.0916
2.0910
2.1487
2.1415
2.1086
2.1562
2.1690
2.1689
2.2169
2.1959
2.2203
2.2192
2.1786
2.2134
2.1793
2.1772
2.2332
2.2267
2.2134
2.2127
2.1540
2.1482
2.1409
2.1424
2.1540
2.1503
2.1503
2.1522
2.1433
2.1390
2.1394
2.1434
2.1386
2.1210
2.0889
2.1034
2.1160
2.1207
2.1093
2.1309
2.1468
2.1258
2.1218
2.1059
2.1231
2.1245
2.1298
2.1236
2.0923
2.0864
2.0754
2.0922
2.0849
2.0696
2.0867
2.1150
2.1335
2.1155
2.0916
2.1018
2.1290
2.1668
2.1446
2.1398
2.1182
2.1213
2.1132
2.0865
2.0580
2.0442
2.0509
2.0278
2.0361
2.0397
2.0420
2.0268
1.9940
1.9955
2.0118
2.0436
2.0543
2.0311
2.0269
2.0243
2.0231
2.0230
2.0127
2.0115
1.9984
2.0085
2.0118
1.9785
2.0030
1.9751
1.9574
1.9546
1.9644
1.9556
1.9691
1.9419
1.9128
1.9228
1.9321
1.8391
1.8269
1.9581
1.9840
2.0193
2.0192
2.0206
2.0067
1.9990
2.0035
1.9947
1.9915
1.9955
1.9900
1.9770
1.9937
1.9915
1.9953
2.0008
1.9727
1.9680
1.9571
1.9528
1.9706
1.9701
1.9935
1.9672
1.9492
1.9569
1.9560
1.9521
1.9596
1.9895
1.9800
1.9622
1.9598
1.9521
1.9348
1.9415
1.9196
1.9179
1.9212
1.9020
1.9159
1.9293
1.9333
1.9225
1.9089
1.9243
1.9410
1.9265
1.9089
1.9025
1.9186
1.9051
1.9092
1.9162
1.9101
1.8959
1.9143
1.8713
1.8708
1.8863
1.8637
1.8488
1.8344
1.8343
1.8452
1.8634
1.8614
1.8516
1.8701
1.8730
1.8651
1.8871
1.8964
1.8985
1.9004
1.9330
1.9301
1.9314
1.9260
1.8960
1.8905
1.8697
1.8678
1.8850
1.8825
1.9011
1.8980
1.8818
1.9063
1.8978
1.9313
1.9424
1.9354
1.9338
1.9207
1.9156
1.9220
1.9493
1.9575
1.9536
1.9616
1.9756
1.9881
2.0090
1.9947
1.9832
1.9701
1.9638
1.9979
2.0323
2.0249
2.0303
2.0069
1.9907
1.9817
1.9730
1.9671
1.9798
1.9946
1.9886
1.9478
1.9712
1.9621
1.9824
1.9777
1.9699
1.9566
1.9835
1.9732
1.9907
1.9545
1.9424
1.9196
1.9502
1.9299
1.9396
1.9574
1.9469
1.9570
1.9866
1.9744
1.9698
1.9645
1.9597
1.9524
1.9356
1.9035
1.8870
1.8987
1.8607
1.8688
1.8579
1.8708
1.8919
1.8756
1.8528
1.8593
1.8622
1.8314
1.8177
1.8284
1.8020
1.8039
1.7827
1.7760
1.7761
1.7869
1.7656
1.7874
1.7827
1.7743
1.7653
1.7666
1.7944
1.7829
1.7725
1.7878
1.7934
1.8199
1.8143
1.8117
1.8054
1.8057
1.7963
1.8017
1.7907
1.7786
1.7851
1.7765
1.7851
1.7590
1.7800
1.7712
1.7796
1.7921
1.7885
1.7909
1.7799
1.8256
1.8257
1.8445
1.8273
1.8162
1.8176
1.8032
1.7806
1.7737
1.7630
1.7574
1.7585
1.7625
1.7718
1.7719
1.7447
1.7315
1.7539
1.7585
1.7697
1.7745
1.7673
1.7922
1.7951
1.7779
1.7714
1.7727
1.7648
1.7824
1.7813
1.7950
1.8030
1.7791
1.7556
1.7586
1.7745
1.7564
1.7596
1.7885
1.8062
1.8113
1.8338
1.8238
1.8029
1.8267
1.8328
1.8273
1.8198
1.7971
1.7941
1.7855
1.7825
1.7982
1.7897
1.7743
1.7695
1.7545
1.7317
1.7557
1.7422
1.7401
1.7191
1.7247
1.7285
1.7702
1.7839
1.7792
1.7598
1.7299
1.7627
1.7549
1.7484
1.7671
1.7665
1.7610
1.7416
1.7655
1.7909
1.8040
1.8158
1.8207
1.8326
1.8500
1.8493
1.8760
1.8788
1.8861
1.9010
1.9182
1.9364
1.9395
1.9685
1.9939
2.0248
2.0161
2.0199
2.0208
2.0177
2.0126
2.0066
1.9985
1.9978
1.9909
1.9857
2.0001
1.9999
1.9987
1.9891
1.9876
1.9936
1.9825
1.9840
1.9886
1.9981
1.9894
1.9804
1.9641
1.9684
1.9621
1.9610
1.9770
1.9792
1.9791
1.9742
1.9877
1.9774
1.9707
1.9755
1.9598
1.9477
1.9613
1.9564
1.9580
1.9605
1.9559
1.9548
1.9474
1.9519
1.9617
1.9544
1.9025
1.9136
1.9131
1.9359
1.9505
1.9406
1.9316
1.9349
1.9223
1.8878
1.8976
1.9043
1.9288
1.9255
1.8990
1.8882
1.9082
1.9368
1.9618
1.9423
1.9240
1.9229
1.9268
1.9178
1.9304
1.8939
1.8959
1.8689
1.8897
1.8952
1.8907
1.8966
1.8750
1.8737
1.8712
1.8489
1.8723
1.8682
1.8448
1.8223
1.8302
1.8064
1.7739
1.7801
1.7917
1.7949
1.8317
1.8281
1.8072
1.7850
1.7808
1.7945
1.7594
1.7359
1.7376
1.7309
1.7236
1.7507
1.7283
1.7298
1.7496
1.7475
1.7854
1.7580
1.8034
1.7975
1.7688
1.7834
1.7993
1.8045
1.8111
1.8341
1.8304
1.8321
1.8457
1.8554
1.8490
1.8392
1.8278
1.8146
1.8242
1.8475
1.8492
1.8500
1.8343
1.8253
1.7860
1.7921
1.8043
1.8223
1.8137
1.8332
1.8450
1.8215
1.8375
1.8702
1.8884
1.9415
1.9088
1.9302
1.9047
1.8659
1.8815
1.8925
1.8792
1.9197
1.9503
1.9571
1.9750
1.9744
2.0380
2.0200
2.0333
2.0233
2.0513
2.0174
1.9904
2.0509
2.0749
1.9939
1.9789
1.9867
2.0162
2.0741
2.0585
2.0398
2.0223
2.0083
1.9812
1.9684
1.9741
1.9490
1.9318
1.9442
1.9082
1.9007
1.8735
1.9227
1.9596
1.9601
1.9793
1.9415
1.9305
1.9419
1.9179
1.8925
1.9338
1.9081
1.9249
1.9388
1.9464
1.9705
1.9519
1.9239
1.9096
1.8863
1.8619
1.8479
1.8389
1.8472
1.8340
1.8654
1.8633
1.8218
1.8191
1.8122
1.8069
1.7951
1.8367
1.8348
1.8101
1.8050
1.8405
1.8608
1.9230
1.8916
1.9095
1.8881
1.8927
1.9016
1.9086
1.8750
1.8874
1.8519
1.8559
1.8642
1.8714
1.8835
1.8824
1.8858
1.8915
1.8910
1.8686
1.8517
1.8496
1.8545
1.8433
1.8484
1.8511
1.8681
1.8744
1.8596
1.9000
1.8796
1.8705
1.8631
1.8524
1.8773
1.8448
1.8551
1.8436
1.8301
1.8443
1.8000
1.8545
1.8380
1.7889
1.7649
1.7901
1.7910
1.7604
1.7713
1.7616
1.7994
1.7677
1.6886
1.7179
1.6840
1.6539
1.6653
1.6977
1.7060
1.6715
1.7271
1.6774
1.6569
1.6707
1.6897
1.7268
1.7456
1.7282
1.7615
1.8473
1.7980
1.8250
1.8260
1.8293
1.8174
1.7828
1.7571
1.7648
1.7947
1.8583
1.8682
1.8407
1.8691
1.9451
2.0108
2.0255
1.9684
1.9469
1.9473
1.9424
1.9907
1.9588
1.9729
1.9901
2.0260
2.0439
2.1343
2.2041
2.1398
2.1386
2.1287
2.1637
2.2237
2.1990
2.1622
2.1284
2.1375
2.1241
2.1407
2.1024
2.0472
2.1082
2.1840
2.1978
2.1085
2.0678
2.0991
2.0949
2.0937
2.1184
2.0497
2.0108
2.0345
1.9865
1.9709
1.9671
1.8830
1.9448
1.9732
1.9608
1.9311
1.9142
1.9124
1.9175
1.8933
1.8963
1.9101
1.9190
1.9080
1.8937
1.8717
1.8764
1.8712
1.8398
1.8370
1.8038
1.8121
1.8648
1.8370
1.8680
1.8684
1.8546
1.9163
1.9109
1.9703
1.9829
1.9987
2.0172
2.0012
1.9845
1.9615
1.9757
1.9345
1.9258
1.8973
1.8956
1.8988
1.8811
1.9034
1.9129
1.8871
1.8735
1.8827
1.8959
1.8948
1.8788
1.9030
1.9101
1.9088
1.8939
1.8886
1.8616
1.8587
1.8634
1.8515
1.8637
1.8669
1.8764
1.8786
1.8566
1.8508
1.8390
1.8212
1.8322
1.8177
1.8444
1.8269
1.8232
1.8211
1.7944
1.7787
1.8213
1.8096
1.7859
1.7991
1.7882