History of daily rates ILS /BOB since Saturday, 20 March 2004.
The maximum was reached on
1 Israeli new shekel = 2.2526 Bolivian boliviano
the minimum on
1 Israeli new shekel = 1.6501 Bolivian boliviano
Price history of BOB / ILS
Date | ILS/BOB |
| 1.8402 |
| 1.8375 |
| 1.8394 |
| 1.8749 |
| 1.8850 |
| 1.8966 |
| 1.8974 |
| 1.9049 |
| 1.9321 |
| 1.8974 |
| 1.9007 |
| 1.8873 |
| 1.8840 |
| 1.8888 |
| 1.8355 |
| 1.8395 |
| 1.8624 |
| 1.9235 |
| 1.9159 |
| 1.8852 |
| 1.8617 |
| 1.8564 |
| 1.8630 |
| 1.8532 |
| 1.7892 |
| 1.7751 |
| 1.7088 |
| 1.6998 |
| 1.7266 |
| 1.7472 |
| 1.7996 |
| 1.8117 |
| 1.8088 |
| 1.8118 |
| 1.8130 |
| 1.8169 |
| 1.8186 |
| 1.8463 |
| 1.8736 |
| 1.8936 |
| 1.8844 |
| 1.8999 |
| 1.8678 |
| 1.8668 |
| 1.9008 |
| 1.9134 |
| 1.9199 |
| 1.8443 |
| 1.8525 |
| 1.8887 |
| 1.8873 |
| 1.9052 |
| 1.9041 |
| 1.8856 |
| 1.9005 |
| 1.9100 |
| 1.9299 |
| 1.8847 |
| 1.9334 |
| 1.9600 |
| 1.9879 |
| 1.9955 |
| 2.0544 |
| 2.0270 |
| 1.9908 |
| 1.9701 |
| 1.9736 |
| 1.9987 |
| 2.0088 |
| 2.0309 |
| 2.0146 |
| 1.9892 |
| 2.0164 |
| 1.9499 |
| 1.9632 |
| 1.9336 |
| 1.9639 |
| 1.9380 |
| 1.9455 |
| 1.9643 |
| 2.0045 |
| 2.0541 |
| 2.0274 |
| 2.0817 |
| 2.0977 |
| 2.1085 |
| 2.0737 |
| 2.0466 |
| 1.9996 |
| 1.9954 |
| 1.9798 |
| 1.9662 |
| 2.0101 |
| 1.9955 |
| 1.9852 |
| 2.0728 |
| 2.0637 |
| 2.0580 |
| 2.0316 |
| 2.0000 |
| 2.0490 |
| 2.0836 |
| 2.1408 |
| 2.0916 |
| 2.0910 |
| 2.1487 |
| 2.1415 |
| 2.1086 |
| 2.1562 |
| 2.1690 |
| 2.1689 |
| 2.2169 |
| 2.1959 |
| 2.2203 |
| 2.2192 |
| 2.1786 |
| 2.2134 |
| 2.1793 |
| 2.1772 |
| 2.2332 |
| 2.2267 |
| 2.2134 |
| 2.2127 |
| 2.1540 |
| 2.1482 |
| 2.1409 |
| 2.1424 |
| 2.1540 |
| 2.1503 |
| 2.1503 |
| 2.1522 |
| 2.1433 |
| 2.1390 |
| 2.1394 |
| 2.1434 |
| 2.1386 |
| 2.1210 |
| 2.0889 |
| 2.1034 |
| 2.1160 |
| 2.1207 |
| 2.1093 |
| 2.1309 |
| 2.1468 |
| 2.1258 |
| 2.1218 |
| 2.1059 |
| 2.1231 |
| 2.1245 |
| 2.1298 |
| 2.1236 |
| 2.0923 |
| 2.0864 |
| 2.0754 |
| 2.0922 |
| 2.0849 |
| 2.0696 |
| 2.0867 |
| 2.1150 |
| 2.1335 |
| 2.1155 |
| 2.0916 |
| 2.1018 |
| 2.1290 |
| 2.1668 |
| 2.1446 |
| 2.1398 |
| 2.1182 |
| 2.1213 |
| 2.1132 |
| 2.0865 |
| 2.0580 |
| 2.0442 |
| 2.0509 |
| 2.0278 |
| 2.0361 |
| 2.0397 |
| 2.0420 |
| 2.0268 |
| 1.9940 |
| 1.9955 |
| 2.0118 |
| 2.0436 |
| 2.0543 |
| 2.0311 |
| 2.0269 |
| 2.0243 |
| 2.0231 |
| 2.0230 |
| 2.0127 |
| 2.0115 |
| 1.9984 |
| 2.0085 |
| 2.0118 |
| 1.9785 |
| 2.0030 |
| 1.9751 |
| 1.9574 |
| 1.9546 |
| 1.9644 |
| 1.9556 |
| 1.9691 |
| 1.9419 |
| 1.9128 |
| 1.9228 |
| 1.9321 |
| 1.8391 |
| 1.8269 |
| 1.9581 |
| 1.9840 |
| 2.0193 |
| 2.0192 |
| 2.0206 |
| 2.0067 |
| 1.9990 |
| 2.0035 |
| 1.9947 |
| 1.9915 |
| 1.9955 |
| 1.9900 |
| 1.9770 |
| 1.9937 |
| 1.9915 |
| 1.9953 |
| 2.0008 |
| 1.9727 |
| 1.9680 |
| 1.9571 |
| 1.9528 |
| 1.9706 |
| 1.9701 |
| 1.9935 |
| 1.9672 |
| 1.9492 |
| 1.9569 |
| 1.9560 |
| 1.9521 |
| 1.9596 |
| 1.9895 |
| 1.9800 |
| 1.9622 |
| 1.9598 |
| 1.9521 |
| 1.9348 |
| 1.9415 |
| 1.9196 |
| 1.9179 |
| 1.9212 |
| 1.9020 |
| 1.9159 |
| 1.9293 |
| 1.9333 |
| 1.9225 |
| 1.9089 |
| 1.9243 |
| 1.9410 |
| 1.9265 |
| 1.9089 |
| 1.9025 |
| 1.9186 |
| 1.9051 |
| 1.9092 |
| 1.9162 |
| 1.9101 |
| 1.8959 |
| 1.9143 |
| 1.8713 |
| 1.8708 |
| 1.8863 |
| 1.8637 |
| 1.8488 |
| 1.8344 |
| 1.8343 |
| 1.8452 |
| 1.8634 |
| 1.8614 |
| 1.8516 |
| 1.8701 |
| 1.8730 |
| 1.8651 |
| 1.8871 |
| 1.8964 |
| 1.8985 |
| 1.9004 |
| 1.9330 |
| 1.9301 |
| 1.9314 |
| 1.9260 |
| 1.8960 |
| 1.8905 |
| 1.8697 |
| 1.8678 |
| 1.8850 |
| 1.8825 |
| 1.9011 |
| 1.8980 |
| 1.8818 |
| 1.9063 |
| 1.8978 |
| 1.9313 |
| 1.9424 |
| 1.9354 |
| 1.9338 |
| 1.9207 |
| 1.9156 |
| 1.9220 |
| 1.9493 |
| 1.9575 |
| 1.9536 |
| 1.9616 |
| 1.9756 |
| 1.9881 |
| 2.0090 |
| 1.9947 |
| 1.9832 |
| 1.9701 |
| 1.9638 |
| 1.9979 |
| 2.0323 |
| 2.0249 |
| 2.0303 |
| 2.0069 |
| 1.9907 |
| 1.9817 |
| 1.9730 |
| 1.9671 |
| 1.9798 |
| 1.9946 |
| 1.9886 |
| 1.9478 |
| 1.9712 |
| 1.9621 |
| 1.9824 |
| 1.9777 |
| 1.9699 |
| 1.9566 |
| 1.9835 |
| 1.9732 |
| 1.9907 |
| 1.9545 |
| 1.9424 |
| 1.9196 |
| 1.9502 |
| 1.9299 |
| 1.9396 |
| 1.9574 |
| 1.9469 |
| 1.9570 |
| 1.9866 |
| 1.9744 |
| 1.9698 |
| 1.9645 |
| 1.9597 |
| 1.9524 |
| 1.9356 |
| 1.9035 |
| 1.8870 |
| 1.8987 |
| 1.8607 |
| 1.8688 |
| 1.8579 |
| 1.8708 |
| 1.8919 |
| 1.8756 |
| 1.8528 |
| 1.8593 |
| 1.8622 |
| 1.8314 |
| 1.8177 |
| 1.8284 |
| 1.8020 |
| 1.8039 |
| 1.7827 |
| 1.7760 |
| 1.7761 |
| 1.7869 |
| 1.7656 |
| 1.7874 |
| 1.7827 |
| 1.7743 |
| 1.7653 |
| 1.7666 |
| 1.7944 |
| 1.7829 |
| 1.7725 |
| 1.7878 |
| 1.7934 |
| 1.8199 |
| 1.8143 |
| 1.8117 |
| 1.8054 |
| 1.8057 |
| 1.7963 |
| 1.8017 |
| 1.7907 |
| 1.7786 |
| 1.7851 |
| 1.7765 |
| 1.7851 |
| 1.7590 |
| 1.7800 |
| 1.7712 |
| 1.7796 |
| 1.7921 |
| 1.7885 |
| 1.7909 |
| 1.7799 |
| 1.8256 |
| 1.8257 |
| 1.8445 |
| 1.8273 |
| 1.8162 |
| 1.8176 |
| 1.8032 |
| 1.7806 |
| 1.7737 |
| 1.7630 |
| 1.7574 |
| 1.7585 |
| 1.7625 |
| 1.7718 |
| 1.7719 |
| 1.7447 |
| 1.7315 |
| 1.7539 |
| 1.7585 |
| 1.7697 |
| 1.7745 |
| 1.7673 |
| 1.7922 |
| 1.7951 |
| 1.7779 |
| 1.7714 |
| 1.7727 |
| 1.7648 |
| 1.7824 |
| 1.7813 |
| 1.7950 |
| 1.8030 |
| 1.7791 |
| 1.7556 |
| 1.7586 |
| 1.7745 |
| 1.7564 |
| 1.7596 |
| 1.7885 |
| 1.8062 |
| 1.8113 |
| 1.8338 |
| 1.8238 |
| 1.8029 |
| 1.8267 |
| 1.8328 |
| 1.8273 |
| 1.8198 |
| 1.7971 |
| 1.7941 |
| 1.7855 |
| 1.7825 |
| 1.7982 |
| 1.7897 |
| 1.7743 |
| 1.7695 |
| 1.7545 |
| 1.7317 |
| 1.7557 |
| 1.7422 |
| 1.7401 |
| 1.7191 |
| 1.7247 |
| 1.7285 |
| 1.7702 |
| 1.7839 |
| 1.7792 |
| 1.7598 |
| 1.7299 |
| 1.7627 |
| 1.7549 |
| 1.7484 |
| 1.7671 |
| 1.7665 |
| 1.7610 |
| 1.7416 |
| 1.7655 |
| 1.7909 |
| 1.8040 |
| 1.8158 |
| 1.8207 |
| 1.8326 |
| 1.8500 |
| 1.8493 |
| 1.8760 |
| 1.8788 |
| 1.8861 |
| 1.9010 |
| 1.9182 |
| 1.9364 |
| 1.9395 |
| 1.9685 |
| 1.9939 |
| 2.0248 |
| 2.0161 |
| 2.0199 |
| 2.0208 |
| 2.0177 |
| 2.0126 |
| 2.0066 |
| 1.9985 |
| 1.9978 |
| 1.9909 |
| 1.9857 |
| 2.0001 |
| 1.9999 |
| 1.9987 |
| 1.9891 |
| 1.9876 |
| 1.9936 |
| 1.9825 |
| 1.9840 |
| 1.9886 |
| 1.9981 |
| 1.9894 |
| 1.9804 |
| 1.9641 |
| 1.9684 |
| 1.9621 |
| 1.9610 |
| 1.9770 |
| 1.9792 |
| 1.9791 |
| 1.9742 |
| 1.9877 |
| 1.9774 |
| 1.9707 |
| 1.9755 |
| 1.9598 |
| 1.9477 |
| 1.9613 |
| 1.9564 |
| 1.9580 |
| 1.9605 |
| 1.9559 |
| 1.9548 |
| 1.9474 |
| 1.9519 |
| 1.9617 |
| 1.9544 |
| 1.9025 |
| 1.9136 |
| 1.9131 |
| 1.9359 |
| 1.9505 |
| 1.9406 |
| 1.9316 |
| 1.9349 |
| 1.9223 |
| 1.8878 |
| 1.8976 |
| 1.9043 |
| 1.9288 |
| 1.9255 |
| 1.8990 |
| 1.8882 |
| 1.9082 |
| 1.9368 |
| 1.9618 |
| 1.9423 |
| 1.9240 |
| 1.9229 |
| 1.9268 |
| 1.9178 |
| 1.9304 |
| 1.8939 |
| 1.8959 |
| 1.8689 |
| 1.8897 |
| 1.8952 |
| 1.8907 |
| 1.8966 |
| 1.8750 |
| 1.8737 |
| 1.8712 |
| 1.8489 |
| 1.8723 |
| 1.8682 |
| 1.8448 |
| 1.8223 |
| 1.8302 |
| 1.8064 |
| 1.7739 |
| 1.7801 |
| 1.7917 |
| 1.7949 |
| 1.8317 |
| 1.8281 |
| 1.8072 |
| 1.7850 |
| 1.7808 |
| 1.7945 |
| 1.7594 |
| 1.7359 |
| 1.7376 |
| 1.7309 |
| 1.7236 |
| 1.7507 |
| 1.7283 |
| 1.7298 |
| 1.7496 |
| 1.7475 |
| 1.7854 |
| 1.7580 |
| 1.8034 |
| 1.7975 |
| 1.7688 |
| 1.7834 |
| 1.7993 |
| 1.8045 |
| 1.8111 |
| 1.8341 |
| 1.8304 |
| 1.8321 |
| 1.8457 |
| 1.8554 |
| 1.8490 |
| 1.8392 |
| 1.8278 |
| 1.8146 |
| 1.8242 |
| 1.8475 |
| 1.8492 |
| 1.8500 |
| 1.8343 |
| 1.8253 |
| 1.7860 |
| 1.7921 |
| 1.8043 |
| 1.8223 |
| 1.8137 |
| 1.8332 |
| 1.8450 |
| 1.8215 |
| 1.8375 |
| 1.8702 |
| 1.8884 |
| 1.9415 |
| 1.9088 |
| 1.9302 |
| 1.9047 |
| 1.8659 |
| 1.8815 |
| 1.8925 |
| 1.8792 |
| 1.9197 |
| 1.9503 |
| 1.9571 |
| 1.9750 |
| 1.9744 |
| 2.0380 |
| 2.0200 |
| 2.0333 |
| 2.0233 |
| 2.0513 |
| 2.0174 |
| 1.9904 |
| 2.0509 |
| 2.0749 |
| 1.9939 |
| 1.9789 |
| 1.9867 |
| 2.0162 |
| 2.0741 |
| 2.0585 |
| 2.0398 |
| 2.0223 |
| 2.0083 |
| 1.9812 |
| 1.9684 |
| 1.9741 |
| 1.9490 |
| 1.9318 |
| 1.9442 |
| 1.9082 |
| 1.9007 |
| 1.8735 |
| 1.9227 |
| 1.9596 |
| 1.9601 |
| 1.9793 |
| 1.9415 |
| 1.9305 |
| 1.9419 |
| 1.9179 |
| 1.8925 |
| 1.9338 |
| 1.9081 |
| 1.9249 |
| 1.9388 |
| 1.9464 |
| 1.9705 |
| 1.9519 |
| 1.9239 |
| 1.9096 |
| 1.8863 |
| 1.8619 |
| 1.8479 |
| 1.8389 |
| 1.8472 |
| 1.8340 |
| 1.8654 |
| 1.8633 |
| 1.8218 |
| 1.8191 |
| 1.8122 |
| 1.8069 |
| 1.7951 |
| 1.8367 |
| 1.8348 |
| 1.8101 |
| 1.8050 |
| 1.8405 |
| 1.8608 |
| 1.9230 |
| 1.8916 |
| 1.9095 |
| 1.8881 |
| 1.8927 |
| 1.9016 |
| 1.9086 |
| 1.8750 |
| 1.8874 |
| 1.8519 |
| 1.8559 |
| 1.8642 |
| 1.8714 |
| 1.8835 |
| 1.8824 |
| 1.8858 |
| 1.8915 |
| 1.8910 |
| 1.8686 |
| 1.8517 |
| 1.8496 |
| 1.8545 |
| 1.8433 |
| 1.8484 |
| 1.8511 |
| 1.8681 |
| 1.8744 |
| 1.8596 |
| 1.9000 |
| 1.8796 |
| 1.8705 |
| 1.8631 |
| 1.8524 |
| 1.8773 |
| 1.8448 |
| 1.8551 |
| 1.8436 |
| 1.8301 |
| 1.8443 |
| 1.8000 |
| 1.8545 |
| 1.8380 |
| 1.7889 |
| 1.7649 |
| 1.7901 |
| 1.7910 |
| 1.7604 |
| 1.7713 |
| 1.7616 |
| 1.7994 |
| 1.7677 |
| 1.6886 |
| 1.7179 |
| 1.6840 |
| 1.6539 |
| 1.6653 |
| 1.6977 |
| 1.7060 |
| 1.6715 |
| 1.7271 |
| 1.6774 |
| 1.6569 |
| 1.6707 |
| 1.6897 |
| 1.7268 |
| 1.7456 |
| 1.7282 |
| 1.7615 |
| 1.8473 |
| 1.7980 |
| 1.8250 |
| 1.8260 |
| 1.8293 |
| 1.8174 |
| 1.7828 |
| 1.7571 |
| 1.7648 |
| 1.7947 |
| 1.8583 |
| 1.8682 |
| 1.8407 |
| 1.8691 |
| 1.9451 |
| 2.0108 |
| 2.0255 |
| 1.9684 |
| 1.9469 |
| 1.9473 |
| 1.9424 |
| 1.9907 |
| 1.9588 |
| 1.9729 |
| 1.9901 |
| 2.0260 |
| 2.0439 |
| 2.1343 |
| 2.2041 |
| 2.1398 |
| 2.1386 |
| 2.1287 |
| 2.1637 |
| 2.2237 |
| 2.1990 |
| 2.1622 |
| 2.1284 |
| 2.1375 |
| 2.1241 |
| 2.1407 |
| 2.1024 |
| 2.0472 |
| 2.1082 |
| 2.1840 |
| 2.1978 |
| 2.1085 |
| 2.0678 |
| 2.0991 |
| 2.0949 |
| 2.0937 |
| 2.1184 |
| 2.0497 |
| 2.0108 |
| 2.0345 |
| 1.9865 |
| 1.9709 |
| 1.9671 |
| 1.8830 |
| 1.9448 |
| 1.9732 |
| 1.9608 |
| 1.9311 |
| 1.9142 |
| 1.9124 |
| 1.9175 |
| 1.8933 |
| 1.8963 |
| 1.9101 |
| 1.9190 |
| 1.9080 |
| 1.8937 |
| 1.8717 |
| 1.8764 |
| 1.8712 |
| 1.8398 |
| 1.8370 |
| 1.8038 |
| 1.8121 |
| 1.8648 |
| 1.8370 |
| 1.8680 |
| 1.8684 |
| 1.8546 |
| 1.9163 |
| 1.9109 |
| 1.9703 |
| 1.9829 |
| 1.9987 |
| 2.0172 |
| 2.0012 |
| 1.9845 |
| 1.9615 |
| 1.9757 |
| 1.9345 |
| 1.9258 |
| 1.8973 |
| 1.8956 |
| 1.8988 |
| 1.8811 |
| 1.9034 |
| 1.9129 |
| 1.8871 |
| 1.8735 |
| 1.8827 |
| 1.8959 |
| 1.8948 |
| 1.8788 |
| 1.9030 |
| 1.9101 |
| 1.9088 |
| 1.8939 |
| 1.8886 |
| 1.8616 |
| 1.8587 |
| 1.8634 |
| 1.8515 |
| 1.8637 |
| 1.8669 |
| 1.8764 |
| 1.8786 |
| 1.8566 |
| 1.8508 |
| 1.8390 |
| 1.8212 |
| 1.8322 |
| 1.8177 |
| 1.8444 |
| 1.8269 |
| 1.8232 |
| 1.8211 |
| 1.7944 |
| 1.7787 |
| 1.8213 |
| 1.8096 |
| 1.7859 |
| 1.7991 |
| 1.7882 |
| 1.7723 |
| 1.7706 |
| 1.7794 |
| 1.7921 |
| 1.8043 |
| 1.7847 |
| 1.7622 |
| 1.7450 |
| 1.7362 |
| 1.7154 |
| 1.7072 |
| 1.7165 |
| 1.6946 |
| 1.7023 |
| 1.6979 |
| 1.7062 |
| 1.6993 |
| 1.7013 |
| 1.7240 |
| 1.7345 |
| 1.7352 |
| 1.7312 |
| 1.7366 |
| 1.7468 |
| 1.7378 |
| 1.7430 |
| 1.7283 |
| 1.7114 |
| 1.6960 |
| 1.6922 |
| 1.7115 |
| 1.7284 |
| 1.7326 |
| 1.7325 |
| 1.7455 |
| 1.7384 |
| 1.7488 |
| 1.7652 |
| 1.7712 |
| 1.7966 |
| 1.7773 |
| 1.7940 |
| 1.7816 |
| 1.7906 |
| 1.7869 |
| 1.7738 |
| 1.7752 |
| 1.7747 |
| 1.7631 |
| 1.7825 |
| 1.7906 |
| 1.8174 |
| 1.8339 |
| 1.8386 |
| 1.8468 |
| 1.8489 |
| 1.8464 |
| 1.8508 |
| 1.8532 |
| 1.8446 |
| 1.8513 |
| 1.8516 |
| 1.8571 |
| 1.8739 |
| 1.8707 |
| 1.8620 |
| 1.8540 |
| 1.8459 |
| 1.8435 |
| 1.8431 |
| 1.8371 |
| 1.8419 |
| 1.8473 |
| 1.8397 |
| 1.8463 |
| 1.8539 |
| 1.8554 |
| 1.8424 |
| 1.8434 |
| 1.8358 |
| 1.8305 |
| 1.8170 |
| 1.8090 |
| 1.8013 |
| 1.8083 |
| 1.7896 |
| 1.7961 |
| 1.7900 |
| 1.7719 |
| 1.7795 |
| 1.7745 |
| 1.7640 |
| 1.7523 |
| 1.7539 |
| 1.7457 |
| 1.7203 |
| 1.7509 |
| 1.7612 |
| 1.7373 |
| 1.7470 |
| 1.7747 |
| 1.7641 |
| 1.7784 |
| 1.7740 |
| 1.7258 |
| 1.7350 |
| 1.7246 |
| 1.7325 |
| 1.7342 |
| 1.7256 |
| 1.7808 |
| 1.7752 |
| 1.7611 |
| 1.7657 |
| 1.7802 |
| 1.7647 |