Sejarah kurs harian ILS /BOB sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 2.2526 Boliviano
minimum pada
1 Shekel Baru Israel = 1.6501 Boliviano
Date | ILS/BOB |
---|---|
1.8402 | |
1.8375 | |
1.8394 | |
1.8749 | |
1.8850 | |
1.8966 | |
1.8974 | |
1.9049 | |
1.9321 | |
1.8974 | |
1.9007 | |
1.8873 | |
1.8840 | |
1.8888 | |
1.8355 | |
1.8395 | |
1.8624 | |
1.9235 | |
1.9159 | |
1.8852 | |
1.8617 | |
1.8564 | |
1.8630 | |
1.8532 | |
1.7892 | |
1.7751 | |
1.7088 | |
1.6998 | |
1.7266 | |
1.7472 | |
1.7996 | |
1.8117 | |
1.8088 | |
1.8118 | |
1.8130 | |
1.8169 | |
1.8186 | |
1.8463 | |
1.8736 | |
1.8936 | |
1.8844 | |
1.8999 | |
1.8678 | |
1.8668 | |
1.9008 | |
1.9134 | |
1.9199 | |
1.8443 | |
1.8525 | |
1.8887 | |
1.8873 | |
1.9052 | |
1.9041 | |
1.8856 | |
1.9005 | |
1.9100 | |
1.9299 | |
1.8847 | |
1.9334 | |
1.9600 | |
1.9879 | |
1.9955 | |
2.0544 | |
2.0270 | |
1.9908 | |
1.9701 | |
1.9736 | |
1.9987 | |
2.0088 | |
2.0309 | |
2.0146 | |
1.9892 | |
2.0164 | |
1.9499 | |
1.9632 | |
1.9336 | |
1.9639 | |
1.9380 | |
1.9455 | |
1.9643 | |
2.0045 | |
2.0541 | |
2.0274 | |
2.0817 | |
2.0977 | |
2.1085 | |
2.0737 | |
2.0466 | |
1.9996 | |
1.9954 | |
1.9798 | |
1.9662 | |
2.0101 | |
1.9955 | |
1.9852 | |
2.0728 | |
2.0637 | |
2.0580 | |
2.0316 | |
2.0000 | |
2.0490 | |
2.0836 | |
2.1408 | |
2.0916 | |
2.0910 | |
2.1487 | |
2.1415 | |
2.1086 | |
2.1562 | |
2.1690 | |
2.1689 | |
2.2169 | |
2.1959 | |
2.2203 | |
2.2192 | |
2.1786 | |
2.2134 | |
2.1793 | |
2.1772 | |
2.2332 | |
2.2267 | |
2.2134 | |
2.2127 | |
2.1540 | |
2.1482 | |
2.1409 | |
2.1424 | |
2.1540 | |
2.1503 | |
2.1503 | |
2.1522 | |
2.1433 | |
2.1390 | |
2.1394 | |
2.1434 | |
2.1386 | |
2.1210 | |
2.0889 | |
2.1034 | |
2.1160 | |
2.1207 | |
2.1093 | |
2.1309 | |
2.1468 | |
2.1258 | |
2.1218 | |
2.1059 | |
2.1231 | |
2.1245 | |
2.1298 | |
2.1236 | |
2.0923 | |
2.0864 | |
2.0754 | |
2.0922 | |
2.0849 | |
2.0696 | |
2.0867 | |
2.1150 | |
2.1335 | |
2.1155 | |
2.0916 | |
2.1018 | |
2.1290 | |
2.1668 | |
2.1446 | |
2.1398 | |
2.1182 | |
2.1213 | |
2.1132 | |
2.0865 | |
2.0580 | |
2.0442 | |
2.0509 | |
2.0278 | |
2.0361 | |
2.0397 | |
2.0420 | |
2.0268 | |
1.9940 | |
1.9955 | |
2.0118 | |
2.0436 | |
2.0543 | |
2.0311 | |
2.0269 | |
2.0243 | |
2.0231 | |
2.0230 | |
2.0127 | |
2.0115 | |
1.9984 | |
2.0085 | |
2.0118 | |
1.9785 | |
2.0030 | |
1.9751 | |
1.9574 | |
1.9546 | |
1.9644 | |
1.9556 | |
1.9691 | |
1.9419 | |
1.9128 | |
1.9228 | |
1.9321 | |
1.8391 | |
1.8269 | |
1.9581 | |
1.9840 | |
2.0193 | |
2.0192 | |
2.0206 | |
2.0067 | |
1.9990 | |
2.0035 | |
1.9947 | |
1.9915 | |
1.9955 | |
1.9900 | |
1.9770 | |
1.9937 | |
1.9915 | |
1.9953 | |
2.0008 | |
1.9727 | |
1.9680 | |
1.9571 | |
1.9528 | |
1.9706 | |
1.9701 | |
1.9935 | |
1.9672 | |
1.9492 | |
1.9569 | |
1.9560 | |
1.9521 | |
1.9596 | |
1.9895 | |
1.9800 | |
1.9622 | |
1.9598 | |
1.9521 | |
1.9348 | |
1.9415 | |
1.9196 | |
1.9179 | |
1.9212 | |
1.9020 | |
1.9159 | |
1.9293 | |
1.9333 | |
1.9225 | |
1.9089 | |
1.9243 | |
1.9410 | |
1.9265 | |
1.9089 | |
1.9025 | |
1.9186 | |
1.9051 | |
1.9092 | |
1.9162 | |
1.9101 | |
1.8959 | |
1.9143 | |
1.8713 | |
1.8708 | |
1.8863 | |
1.8637 | |
1.8488 | |
1.8344 | |
1.8343 | |
1.8452 | |
1.8634 | |
1.8614 | |
1.8516 | |
1.8701 | |
1.8730 | |
1.8651 | |
1.8871 | |
1.8964 | |
1.8985 | |
1.9004 | |
1.9330 | |
1.9301 | |
1.9314 | |
1.9260 | |
1.8960 | |
1.8905 | |
1.8697 | |
1.8678 | |
1.8850 | |
1.8825 | |
1.9011 | |
1.8980 | |
1.8818 | |
1.9063 | |
1.8978 | |
1.9313 | |
1.9424 | |
1.9354 | |
1.9338 | |
1.9207 | |
1.9156 | |
1.9220 | |
1.9493 | |
1.9575 | |
1.9536 | |
1.9616 | |
1.9756 | |
1.9881 | |
2.0090 | |
1.9947 | |
1.9832 | |
1.9701 | |
1.9638 | |
1.9979 | |
2.0323 | |
2.0249 | |
2.0303 | |
2.0069 | |
1.9907 | |
1.9817 | |
1.9730 | |
1.9671 | |
1.9798 | |
1.9946 | |
1.9886 | |
1.9478 | |
1.9712 | |
1.9621 | |
1.9824 | |
1.9777 | |
1.9699 | |
1.9566 | |
1.9835 | |
1.9732 | |
1.9907 | |
1.9545 | |
1.9424 | |
1.9196 | |
1.9502 | |
1.9299 | |
1.9396 | |
1.9574 | |
1.9469 | |
1.9570 | |
1.9866 | |
1.9744 | |
1.9698 | |
1.9645 | |
1.9597 | |
1.9524 | |
1.9356 | |
1.9035 | |
1.8870 | |
1.8987 | |
1.8607 | |
1.8688 | |
1.8579 | |
1.8708 | |
1.8919 | |
1.8756 | |
1.8528 | |
1.8593 | |
1.8622 | |
1.8314 | |
1.8177 | |
1.8284 | |
1.8020 | |
1.8039 | |
1.7827 | |
1.7760 | |
1.7761 | |
1.7869 | |
1.7656 | |
1.7874 | |
1.7827 | |
1.7743 | |
1.7653 | |
1.7666 | |
1.7944 | |
1.7829 | |
1.7725 | |
1.7878 | |
1.7934 | |
1.8199 | |
1.8143 | |
1.8117 | |
1.8054 | |
1.8057 | |
1.7963 | |
1.8017 | |
1.7907 | |
1.7786 | |
1.7851 | |
1.7765 | |
1.7851 | |
1.7590 | |
1.7800 | |
1.7712 | |
1.7796 | |
1.7921 | |
1.7885 | |
1.7909 | |
1.7799 | |
1.8256 | |
1.8257 | |
1.8445 | |
1.8273 | |
1.8162 | |
1.8176 | |
1.8032 | |
1.7806 | |
1.7737 | |
1.7630 | |
1.7574 | |
1.7585 | |
1.7625 | |
1.7718 | |
1.7719 | |
1.7447 | |
1.7315 | |
1.7539 | |
1.7585 | |
1.7697 | |
1.7745 | |
1.7673 | |
1.7922 | |
1.7951 | |
1.7779 | |
1.7714 | |
1.7727 | |
1.7648 | |
1.7824 | |
1.7813 | |
1.7950 | |
1.8030 | |
1.7791 | |
1.7556 | |
1.7586 | |
1.7745 | |
1.7564 | |
1.7596 | |
1.7885 | |
1.8062 | |
1.8113 | |
1.8338 | |
1.8238 | |
1.8029 | |
1.8267 | |
1.8328 | |
1.8273 | |
1.8198 | |
1.7971 | |
1.7941 | |
1.7855 | |
1.7825 | |
1.7982 | |
1.7897 | |
1.7743 | |
1.7695 | |
1.7545 | |
1.7317 | |
1.7557 | |
1.7422 | |
1.7401 | |
1.7191 | |
1.7247 | |
1.7285 | |
1.7702 | |
1.7839 | |
1.7792 | |
1.7598 | |
1.7299 | |
1.7627 | |
1.7549 | |
1.7484 | |
1.7671 | |
1.7665 | |
1.7610 | |
1.7416 | |
1.7655 | |
1.7909 | |
1.8040 | |
1.8158 | |
1.8207 | |
1.8326 | |
1.8500 | |
1.8493 | |
1.8760 | |
1.8788 | |
1.8861 | |
1.9010 | |
1.9182 | |
1.9364 | |
1.9395 | |
1.9685 | |
1.9939 | |
2.0248 | |
2.0161 | |
2.0199 | |
2.0208 | |
2.0177 | |
2.0126 | |
2.0066 | |
1.9985 | |
1.9978 | |
1.9909 | |
1.9857 | |
2.0001 | |
1.9999 | |
1.9987 | |
1.9891 | |
1.9876 | |
1.9936 | |
1.9825 | |
1.9840 | |
1.9886 | |
1.9981 | |
1.9894 | |
1.9804 | |
1.9641 | |
1.9684 | |
1.9621 | |
1.9610 | |
1.9770 | |
1.9792 | |
1.9791 | |
1.9742 | |
1.9877 | |
1.9774 | |
1.9707 | |
1.9755 | |
1.9598 | |
1.9477 | |
1.9613 | |
1.9564 | |
1.9580 | |
1.9605 | |
1.9559 | |
1.9548 | |
1.9474 | |
1.9519 | |
1.9617 | |
1.9544 | |
1.9025 | |
1.9136 | |
1.9131 | |
1.9359 | |
1.9505 | |
1.9406 | |
1.9316 | |
1.9349 | |
1.9223 | |
1.8878 | |
1.8976 | |
1.9043 | |
1.9288 | |
1.9255 | |
1.8990 | |
1.8882 | |
1.9082 | |
1.9368 | |
1.9618 | |
1.9423 | |
1.9240 | |
1.9229 | |
1.9268 | |
1.9178 | |
1.9304 | |
1.8939 | |
1.8959 | |
1.8689 | |
1.8897 | |
1.8952 | |
1.8907 | |
1.8966 | |
1.8750 | |
1.8737 | |
1.8712 | |
1.8489 | |
1.8723 | |
1.8682 | |
1.8448 | |
1.8223 | |
1.8302 | |
1.8064 | |
1.7739 | |
1.7801 | |
1.7917 | |
1.7949 | |
1.8317 | |
1.8281 | |
1.8072 | |
1.7850 | |
1.7808 | |
1.7945 | |
1.7594 | |
1.7359 | |
1.7376 | |
1.7309 | |
1.7236 | |
1.7507 | |
1.7283 | |
1.7298 | |
1.7496 | |
1.7475 | |
1.7854 | |
1.7580 | |
1.8034 | |
1.7975 | |
1.7688 | |
1.7834 | |
1.7993 | |
1.8045 | |
1.8111 | |
1.8341 | |
1.8304 | |
1.8321 | |
1.8457 | |
1.8554 | |
1.8490 | |
1.8392 | |
1.8278 | |
1.8146 | |
1.8242 | |
1.8475 | |
1.8492 | |
1.8500 | |
1.8343 | |
1.8253 | |
1.7860 | |
1.7921 | |
1.8043 | |
1.8223 | |
1.8137 | |
1.8332 | |
1.8450 | |
1.8215 | |
1.8375 | |
1.8702 | |
1.8884 | |
1.9415 | |
1.9088 | |
1.9302 | |
1.9047 | |
1.8659 | |
1.8815 | |
1.8925 | |
1.8792 | |
1.9197 | |
1.9503 | |
1.9571 | |
1.9750 | |
1.9744 | |
2.0380 | |
2.0200 | |
2.0333 | |
2.0233 | |
2.0513 | |
2.0174 | |
1.9904 | |
2.0509 | |
2.0749 | |
1.9939 | |
1.9789 | |
1.9867 | |
2.0162 | |
2.0741 | |
2.0585 | |
2.0398 | |
2.0223 | |
2.0083 | |
1.9812 | |
1.9684 | |
1.9741 | |
1.9490 | |
1.9318 | |
1.9442 | |
1.9082 | |
1.9007 | |
1.8735 | |
1.9227 | |
1.9596 | |
1.9601 | |
1.9793 | |
1.9415 | |
1.9305 | |
1.9419 | |
1.9179 | |
1.8925 | |
1.9338 | |
1.9081 | |
1.9249 | |
1.9388 | |
1.9464 | |
1.9705 | |
1.9519 | |
1.9239 | |
1.9096 | |
1.8863 | |
1.8619 | |
1.8479 | |
1.8389 | |
1.8472 | |
1.8340 | |
1.8654 | |
1.8633 | |
1.8218 | |
1.8191 | |
1.8122 | |
1.8069 | |
1.7951 | |
1.8367 | |
1.8348 | |
1.8101 | |
1.8050 | |
1.8405 | |
1.8608 | |
1.9230 | |
1.8916 | |
1.9095 | |
1.8881 | |
1.8927 | |
1.9016 | |
1.9086 | |
1.8750 | |
1.8874 | |
1.8519 | |
1.8559 | |
1.8642 | |
1.8714 | |
1.8835 | |
1.8824 | |
1.8858 | |
1.8915 | |
1.8910 | |
1.8686 | |
1.8517 | |
1.8496 | |
1.8545 | |
1.8433 | |
1.8484 | |
1.8511 | |
1.8681 | |
1.8744 | |
1.8596 | |
1.9000 | |
1.8796 | |
1.8705 | |
1.8631 | |
1.8524 | |
1.8773 | |
1.8448 | |
1.8551 | |
1.8436 | |
1.8301 | |
1.8443 | |
1.8000 | |
1.8545 | |
1.8380 | |
1.7889 | |
1.7649 | |
1.7901 | |
1.7910 | |
1.7604 | |
1.7713 | |
1.7616 | |
1.7994 | |
1.7677 | |
1.6886 | |
1.7179 | |
1.6840 | |
1.6539 | |
1.6653 | |
1.6977 | |
1.7060 | |
1.6715 | |
1.7271 | |
1.6774 | |
1.6569 | |
1.6707 | |
1.6897 | |
1.7268 | |
1.7456 | |
1.7282 | |
1.7615 | |
1.8473 | |
1.7980 | |
1.8250 | |
1.8260 | |
1.8293 | |
1.8174 | |
1.7828 | |
1.7571 | |
1.7648 | |
1.7947 | |
1.8583 | |
1.8682 | |
1.8407 | |
1.8691 | |
1.9451 | |
2.0108 | |
2.0255 | |
1.9684 | |
1.9469 | |
1.9473 | |
1.9424 | |
1.9907 | |
1.9588 | |
1.9729 | |
1.9901 | |
2.0260 | |
2.0439 | |
2.1343 | |
2.2041 | |
2.1398 | |
2.1386 | |
2.1287 | |
2.1637 | |
2.2237 | |
2.1990 | |
2.1622 | |
2.1284 | |
2.1375 | |
2.1241 | |
2.1407 | |
2.1024 | |
2.0472 | |
2.1082 | |
2.1840 | |
2.1978 | |
2.1085 | |
2.0678 | |
2.0991 | |
2.0949 | |
2.0937 | |
2.1184 | |
2.0497 | |
2.0108 | |
2.0345 | |
1.9865 | |
1.9709 | |
1.9671 | |
1.8830 | |
1.9448 | |
1.9732 | |
1.9608 | |
1.9311 | |
1.9142 | |
1.9124 | |
1.9175 | |
1.8933 | |
1.8963 | |
1.9101 | |
1.9190 | |
1.9080 | |
1.8937 | |
1.8717 | |
1.8764 | |
1.8712 | |
1.8398 | |
1.8370 | |
1.8038 | |
1.8121 | |
1.8648 | |
1.8370 | |
1.8680 | |
1.8684 | |
1.8546 | |
1.9163 | |
1.9109 | |
1.9703 | |
1.9829 | |
1.9987 | |
2.0172 | |
2.0012 | |
1.9845 | |
1.9615 | |
1.9757 | |
1.9345 | |
1.9258 | |
1.8973 | |
1.8956 | |
1.8988 | |
1.8811 | |
1.9034 | |
1.9129 | |
1.8871 | |
1.8735 | |
1.8827 | |
1.8959 | |
1.8948 | |
1.8788 | |
1.9030 | |
1.9101 | |
1.9088 | |
1.8939 | |
1.8886 | |
1.8616 | |
1.8587 | |
1.8634 | |
1.8515 | |
1.8637 | |
1.8669 | |
1.8764 | |
1.8786 | |
1.8566 | |
1.8508 | |
1.8390 | |
1.8212 | |
1.8322 | |
1.8177 | |
1.8444 | |
1.8269 | |
1.8232 | |
1.8211 | |
1.7944 | |
1.7787 | |
1.8213 | |
1.8096 | |
1.7859 | |
1.7991 | |
1.7882 | |
1.7723 | |
1.7706 | |
1.7794 | |
1.7921 | |
1.8043 | |
1.7847 | |
1.7622 | |
1.7450 | |
1.7362 | |
1.7154 | |
1.7072 | |
1.7165 | |
1.6946 | |
1.7023 | |
1.6979 | |
1.7062 | |
1.6993 | |
1.7013 | |
1.7240 | |
1.7345 | |
1.7352 | |
1.7312 | |
1.7366 | |
1.7468 | |
1.7378 | |
1.7430 | |
1.7283 | |
1.7114 | |
1.6960 | |
1.6922 | |
1.7115 | |
1.7284 | |
1.7326 | |
1.7325 | |
1.7455 | |
1.7384 | |
1.7488 | |
1.7652 | |
1.7712 | |
1.7966 | |
1.7773 | |
1.7940 | |
1.7816 | |
1.7906 | |
1.7869 | |
1.7738 | |
1.7752 | |
1.7747 | |
1.7631 | |
1.7825 | |
1.7906 | |
1.8174 | |
1.8339 | |
1.8386 | |
1.8468 | |
1.8489 | |
1.8464 | |
1.8508 | |
1.8532 | |
1.8446 | |
1.8513 | |
1.8516 | |
1.8571 | |
1.8739 | |
1.8707 | |
1.8620 | |
1.8540 | |
1.8459 | |
1.8435 | |
1.8431 | |
1.8371 | |
1.8419 | |
1.8473 | |
1.8397 | |
1.8463 | |
1.8539 | |
1.8554 | |
1.8424 | |
1.8434 | |
1.8358 | |
1.8305 | |
1.8170 | |
1.8090 | |
1.8013 | |
1.8083 | |
1.7896 | |
1.7961 | |
1.7900 | |
1.7719 | |
1.7795 | |
1.7745 | |
1.7640 | |
1.7523 | |
1.7539 | |
1.7457 | |
1.7203 | |
1.7509 | |
1.7612 | |
1.7373 | |
1.7470 | |
1.7747 | |
1.7641 | |
1.7784 | |
1.7740 | |
1.7258 | |
1.7350 | |
1.7246 | |
1.7325 | |
1.7342 | |
1.7256 | |
1.7808 | |
1.7752 | |
1.7611 | |
1.7657 | |
1.7802 | |
1.7647 |