Istorijos Izraelio naujasis šekelis / Džibučio frankas

Istorija dienos normos ILS /DJF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 63.7081 Džibučio frankas

rečiausiai

1 Izraelio naujasis šekelis = 39.1801 Džibučio frankas

Kaina istorija DJF / ILS

Date ILS/DJF
58.1922
58.7828
59.2788
59.5067
59.8590
61.2721
60.7241
62.9993
61.7276
61.2170
61.2925
60.3829
59.9692
59.4829
58.4153
56.5106
56.3971
57.0694
56.9725
57.3656
57.6767
56.9053
57.4667
57.7053
57.3264
57.0519
56.3568
56.7735
56.3993
55.9620
55.4645
55.3410
55.1636
54.6926
54.4746
54.6688
55.0200
54.6040
54.6107
54.2709
54.0674
54.2733
53.6875
53.1120
53.1259
53.4465
52.9597
52.8778
52.6073
52.0762
52.1070
53.0789
53.0883
52.9655
53.2048
52.8128
51.2311
51.0172
50.9336
50.3975
49.9363
50.2941
49.8652
49.4722
49.2868
47.9956
48.3473
47.1447
47.6521
48.3373
48.6759
48.8242
49.4288
49.6863
49.9835
49.8054
49.7076
49.3006
49.8269
48.6337
48.9971
48.6630
48.5460
49.5562
50.0377
48.6941
48.8403
47.4195
47.4216
47.4046
47.6075
47.0156
47.2781
46.9329
47.8351
46.9682
47.4694
47.2877
48.6961
48.3198
47.8298
47.1112
46.4677
47.8288
48.9654
49.0170
48.4952
47.1741
47.6824
47.7403
47.4646
48.4603
48.4023
48.2672
47.4273
47.4889
47.2179
47.0344
47.3480
48.2161
48.2825
48.7740
48.8881
48.9808
49.6937
48.8271
48.9230
48.5838
48.5421
48.6120
47.2870
47.3886
48.1359
49.3610
49.2172
48.5559
47.9309
47.7880
47.8932
47.7433
46.0111
45.6337
44.0631
43.7425
44.4093
44.9735
46.2936
46.6510
46.5937
46.6962
46.6257
46.7528
46.8943
47.5217
48.2474
48.5626
48.4373
48.8817
48.0731
48.1258
48.9050
49.2842
49.4348
47.5204
47.6834
48.5908
48.6190
49.0598
49.1137
48.5883
48.8088
49.0882
49.6699
48.5028
49.7456
50.4370
51.1581
51.4054
52.8148
52.1613
51.0805
50.6952
50.7876
51.4141
51.7265
52.2613
51.8391
51.2130
51.9491
50.1865
50.6123
49.8383
50.6199
49.9291
49.9895
50.6187
51.5857
52.9456
52.2912
53.6542
54.0799
54.3491
53.8118
52.9949
51.7790
51.7441
51.1904
50.8398
52.0765
51.6749
51.5415
53.6727
53.2850
53.2885
52.4124
51.9400
53.1111
54.0327
55.3518
54.2898
54.4006
55.5499
55.3719
54.6004
55.8470
56.0038
55.9083
57.2372
56.6881
57.1444
57.2149
56.1693
57.1483
56.1878
56.2133
57.6581
57.4032
57.1497
57.0924
55.6163
55.2972
55.1577
55.2344
55.6162
55.4462
55.4395
55.5687
55.3404
55.1466
55.1579
55.2609
55.2121
54.6859
53.8586
54.2352
54.5529
54.6475
54.4617
54.8546
54.8332
54.7775
54.7787
54.2911
54.7376
54.7754
54.9917
54.5753
54.0182
53.7155
53.4657
53.9392
53.7557
53.3516
53.8787
54.5313
54.9263
54.5002
54.0035
54.3436
55.0524
56.0199
55.4530
55.2487
54.6982
54.6115
54.7156
53.8689
53.1295
52.8433
52.9456
52.1652
52.4943
52.5880
52.6044
52.2585
51.4176
51.4219
51.8692
52.6884
53.0421
52.3637
52.2496
52.1904
52.1674
52.1522
51.9786
51.7930
51.5227
51.6627
51.7946
50.9997
51.5690
50.9474
50.4641
50.4494
50.7067
50.4966
50.8306
50.1281
49.8069
49.6466
49.8808
47.9299
47.3163
50.5131
51.1160
51.9793
51.9851
52.0315
51.6604
51.4639
51.4983
51.3601
51.2589
51.4514
51.2351
50.9095
51.3154
51.2582
51.3626
51.5008
50.8440
50.6796
50.4045
50.2712
50.7174
50.7357
51.2253
50.6559
50.2211
50.4679
50.2852
50.5609
50.5142
51.2287
51.0465
50.5050
50.4721
50.3029
49.8376
49.8195
49.4432
49.3122
49.7471
49.1130
49.3951
49.7109
49.8153
49.5932
49.2490
49.5458
49.9664
49.6228
49.1624
49.0683
49.3863
49.1457
49.1145
49.3698
49.1821
48.8312
49.3280
48.4245
48.1666
48.5934
48.0222
47.6115
47.2395
47.2471
47.5520
47.8083
47.9506
48.0659
48.2076
48.2421
48.0494
48.6042
48.8352
48.8974
48.9585
49.7360
49.8415
49.6390
49.2746
49.0071
48.7116
48.1783
48.0395
48.6374
48.8465
49.1154
49.0420
48.5370
49.1747
48.8858
49.7787
49.9288
49.8165
49.8101
49.4925
49.0664
49.1656
49.9211
50.1288
50.1007
50.1980
50.6113
50.9913
51.4368
51.0948
50.8267
50.6990
50.3116
51.5957
52.4901
52.4180
52.5112
51.8770
51.3759
51.3596
51.0000
50.6825
51.2302
51.0926
50.8815
50.5009
50.9833
50.7072
51.2526
51.0929
50.9996
50.6181
50.7405
50.5736
50.7776
50.0925
50.0064
49.1836
49.6809
49.4980
50.1129
50.1392
50.0311
50.3398
50.9812
50.7482
50.6917
50.5044
50.5235
50.1295
49.8935
49.4262
49.5651
48.9032
48.8831
48.4743
48.9059
48.9833
49.2759
49.1754
48.6302
48.3670
48.5453
47.8752
47.4673
47.6914
47.0454
47.0846
46.5776
46.1737
46.3197
46.5415
46.1538
46.7370
46.7163
46.2948
46.1467
45.9817
46.8937
46.2358
46.2058
46.3556
46.5079
46.9024
47.0450
47.1556
46.6468
46.7901
46.8157
46.8787
46.4763
46.3294
46.2301
45.8522
45.9484
45.7729
46.1307
45.7301
46.0004
46.1726
46.1500
46.2190
45.8590
46.9890
46.8977
47.4430
47.1549
47.0143
46.9894
47.0014
46.3192
46.1301
45.8101
45.5955
45.4129
45.4407
45.6601
45.7314
44.9181
44.6492
45.0508
45.2329
45.5270
45.7226
45.6346
46.0763
46.1481
45.7560
45.7019
45.6964
45.3615
45.8698
45.7852
46.1106
46.3690
45.6587
45.0956
45.1818
45.5802
45.1406
45.2623
46.0993
46.5299
46.7537
47.0573
46.9231
46.3533
47.0086
47.0405
46.9269
46.7734
46.0941
46.0826
45.7863
45.8089
46.1730
45.9765
45.6223
45.5262
45.1083
44.4939
45.2264
44.7867
44.8870
44.1491
44.3484
44.4217
45.6551
45.9184
45.7167
45.2065
44.4489
45.2673
45.0689
45.1543
45.6626
45.4759
45.5060
44.7237
45.5240
46.4810
46.4810
46.9505
47.2213
47.6092
47.8205
47.8815
48.5177
48.4143
48.6337
49.0773
49.5526
49.9241
50.2423
50.8217
51.7097
52.3781
52.3936
52.3543
52.1242
52.0243
51.8922
52.1277
51.6633
51.5378
51.4387
51.2976
51.6351
51.5818
51.5993
51.2623
51.3484
51.3552
51.1725
51.1569
51.0743
51.4600
51.0889
51.0242
50.5358
50.7328
50.5708
50.4282
51.0178
51.1320
50.9547
50.7974
51.1329
51.0273
50.7639
50.9073
50.3535
50.1086
50.3854
50.1895
50.2739
50.2652
50.1409
50.2041
49.8229
50.1616
50.3828
50.2048
48.9836
49.1260
49.2021
49.7245
50.1968
49.9191
49.7510
49.8587
49.3576
48.5276
48.8265
48.9892
49.3023
48.9039
48.3831
47.9616
48.3922
49.2091
49.8582
49.3178
48.8745
48.8325
48.8763
48.7008
48.9981
48.0449
48.0347
47.5246
47.9914
48.2083
48.0181
48.1591
47.5830
47.5540
47.5149
47.1402
47.6387
47.5093
46.9356
46.3581
46.5069
46.0031
45.2235
45.3483
45.5309
45.7872
46.6344
46.4618
46.0766
45.4413
45.3976
45.7712
44.8751
44.3056
44.3523
44.1800
43.9765
44.5181
43.9913
44.0044
44.6982
44.9256
45.3918
45.7869
46.2885
46.1286
45.8822
46.4456
46.5576
46.8347
47.1709
47.6132
47.5206
47.5532
47.9146
47.9583
48.1708
47.7258
47.2291
46.9396
47.3100
47.9237
47.8463
47.9904
47.3228
47.2221
46.3909
46.3833
46.8654
47.3236
46.9186
47.2529
47.6753
46.8652
47.5351
47.7726
48.2071
49.2627
48.7097
48.9411
48.2894
47.3136
47.7031
47.9721
47.6408
48.9848
49.4613
49.6282
50.4757
49.9815
52.0243
52.2417
51.5820
51.6583
52.3818
51.5341
51.4603
51.9769
52.6073
51.4257
50.5188
50.3737
51.5171
52.6612
52.1904
51.7269
51.6358
51.3005
50.2349
50.2725
50.0416
49.4201
48.9629
49.3021
48.3786
48.2030
47.8562
49.0911
50.0525
49.6689
50.1623
49.5619
49.2884
49.2365
48.9603
48.3088
49.0482
48.3800
49.0903
49.0513
49.2892
49.5414
49.4124
49.0097
48.3465
47.7539
47.1455
47.1182
46.5380
46.7148
46.7465
47.2943
47.1759
46.1127
46.0638
45.9045
45.7387
45.7780
46.5014
46.4407
45.8119
46.0214
46.5767
47.1156
47.4288
47.6103
47.7726
47.6211
48.2906
48.1134
47.9791
47.4849
47.7890
47.2111
46.8352
47.1963
47.3828
47.6608
47.6670
47.7186
48.2344
48.2095
47.3312
46.8774
46.8286
46.9410
46.6656
46.8032
46.8626
47.3082
47.4629
47.0706
48.0952
47.9225
47.6828
47.4997
47.2671
47.5561
47.0559
47.2909
46.6715
46.6722
46.6806
45.9697
47.2823
46.5523
45.6051
44.6782
45.3175
45.2536
44.8950
44.8881
44.5423
45.8199
45.0790
42.6987
43.4355
42.6897
41.9260
42.2548
42.8867
43.1064
42.1853
43.8583
42.9717
41.8516
42.2258
42.7995
43.7597
44.0798
43.6330
44.6107
46.1427
45.5961
46.1781
46.1579
46.3745
46.0024
45.1256
44.5327
44.5459
45.4021
47.0252
47.3113
46.6017
47.3778
49.1824
51.1402
51.3952
51.2819
49.4476
49.5147
49.2649
50.5584
49.8136
49.7684
50.1359
51.1603
51.4895
53.2788
54.6235
53.1401
52.7197
52.3661
53.1832
54.3871
53.6128
52.7248
51.6238
51.6748
51.1427
51.4312
50.3262
48.7782
50.1422
50.9526
51.9872
49.7019
48.6800
49.3738
49.3829
49.2941
49.6718
48.2466
46.8498
47.7544
46.5157
46.2352
45.7888
44.1745
45.6382
46.2681
45.9374
45.2634
44.8643
44.8426
44.5923
43.8581
44.0524
44.2467
44.5885
44.1426
43.4230
43.2659
42.9553
42.8558
42.2946
42.0735
41.2720
41.1484
42.0255
41.4492
42.0887
42.1024
41.8423
42.9783
42.4870
43.7873
44.1086
44.4365
44.8463
44.4786
44.1061
43.6107
43.9136
43.0456
42.8061
42.1892
42.1657
42.2260
41.8091
42.3854
42.4615
41.9354
41.6413
41.8350
42.1248
42.1934
41.7486
42.3327
42.4688
42.4419
42.1048
42.0087
41.3721
41.3265
41.3836
41.1550
41.4205
41.5070
41.6599
41.7399
41.3166
41.1379
40.9069
40.4146
40.7126
40.3893
41.0163
40.6072
40.5145
40.4901
39.8953
39.5465
40.4466
40.2161
39.7000
39.9818
39.7264