History of daily rates ILS /DJF since Saturday, 20 March 2004.
The maximum was reached on
1 Israeli new shekel = 57.9554 Djiboutian franc
the minimum on
1 Israeli new shekel = 37.5030 Djiboutian franc
Price history of DJF / ILS
Date | ILS/DJF |
| 47.2179 |
| 47.0344 |
| 47.3480 |
| 48.2161 |
| 48.2825 |
| 48.7740 |
| 48.8881 |
| 48.9808 |
| 49.6937 |
| 48.8271 |
| 48.9230 |
| 48.5838 |
| 48.5421 |
| 48.6120 |
| 47.2870 |
| 47.3886 |
| 48.1359 |
| 49.3610 |
| 49.2172 |
| 48.5559 |
| 47.9309 |
| 47.7880 |
| 47.8932 |
| 47.7433 |
| 46.0111 |
| 45.6337 |
| 44.0631 |
| 43.7425 |
| 44.4093 |
| 44.9735 |
| 46.2936 |
| 46.6510 |
| 46.5937 |
| 46.6962 |
| 46.6257 |
| 46.7528 |
| 46.8943 |
| 47.5217 |
| 48.2474 |
| 48.5626 |
| 48.4373 |
| 48.8817 |
| 48.0731 |
| 48.1258 |
| 48.9050 |
| 49.2842 |
| 49.4348 |
| 47.5204 |
| 47.6834 |
| 48.5908 |
| 48.6190 |
| 49.0598 |
| 49.1137 |
| 48.5883 |
| 48.8088 |
| 49.0882 |
| 49.6699 |
| 48.5028 |
| 49.7456 |
| 50.4370 |
| 51.1581 |
| 51.4054 |
| 52.8148 |
| 52.1613 |
| 51.0805 |
| 50.6952 |
| 50.7876 |
| 51.4141 |
| 51.7265 |
| 52.2613 |
| 51.8391 |
| 51.2130 |
| 51.9491 |
| 50.1865 |
| 50.6123 |
| 49.8383 |
| 50.6199 |
| 49.9291 |
| 49.9895 |
| 50.6187 |
| 51.5857 |
| 52.9456 |
| 52.2912 |
| 53.6542 |
| 54.0799 |
| 54.3491 |
| 53.8118 |
| 52.9949 |
| 51.7790 |
| 51.7441 |
| 51.1904 |
| 50.8398 |
| 52.0765 |
| 51.6749 |
| 51.5415 |
| 53.6727 |
| 53.2850 |
| 53.2885 |
| 52.4124 |
| 51.9400 |
| 53.1111 |
| 54.0327 |
| 55.3518 |
| 54.2898 |
| 54.4006 |
| 55.5499 |
| 55.3719 |
| 54.6004 |
| 55.8470 |
| 56.0038 |
| 55.9083 |
| 57.2372 |
| 56.6881 |
| 57.1444 |
| 57.2149 |
| 56.1693 |
| 57.1483 |
| 56.1878 |
| 56.2133 |
| 57.6581 |
| 57.4032 |
| 57.1497 |
| 57.0924 |
| 55.6163 |
| 55.2972 |
| 55.1577 |
| 55.2344 |
| 55.6162 |
| 55.4462 |
| 55.4395 |
| 55.5687 |
| 55.3404 |
| 55.1466 |
| 55.1579 |
| 55.2609 |
| 55.2121 |
| 54.6859 |
| 53.8586 |
| 54.2352 |
| 54.5529 |
| 54.6475 |
| 54.4617 |
| 54.8546 |
| 54.8332 |
| 54.7775 |
| 54.7787 |
| 54.2911 |
| 54.7376 |
| 54.7754 |
| 54.9917 |
| 54.5753 |
| 54.0182 |
| 53.7155 |
| 53.4657 |
| 53.9392 |
| 53.7557 |
| 53.3516 |
| 53.8787 |
| 54.5313 |
| 54.9263 |
| 54.5002 |
| 54.0035 |
| 54.3436 |
| 55.0524 |
| 56.0199 |
| 55.4530 |
| 55.2487 |
| 54.6982 |
| 54.6115 |
| 54.7156 |
| 53.8689 |
| 53.1295 |
| 52.8433 |
| 52.9456 |
| 52.1652 |
| 52.4943 |
| 52.5880 |
| 52.6044 |
| 52.2585 |
| 51.4176 |
| 51.4219 |
| 51.8692 |
| 52.6884 |
| 53.0421 |
| 52.3637 |
| 52.2496 |
| 52.1904 |
| 52.1674 |
| 52.1522 |
| 51.9786 |
| 51.7930 |
| 51.5227 |
| 51.6627 |
| 51.7946 |
| 50.9997 |
| 51.5690 |
| 50.9474 |
| 50.4641 |
| 50.4494 |
| 50.7067 |
| 50.4966 |
| 50.8306 |
| 50.1281 |
| 49.8069 |
| 49.6466 |
| 49.8808 |
| 47.9299 |
| 47.3163 |
| 50.5131 |
| 51.1160 |
| 51.9793 |
| 51.9851 |
| 52.0315 |
| 51.6604 |
| 51.4639 |
| 51.4983 |
| 51.3601 |
| 51.2589 |
| 51.4514 |
| 51.2351 |
| 50.9095 |
| 51.3154 |
| 51.2582 |
| 51.3626 |
| 51.5008 |
| 50.8440 |
| 50.6796 |
| 50.4045 |
| 50.2712 |
| 50.7174 |
| 50.7357 |
| 51.2253 |
| 50.6559 |
| 50.2211 |
| 50.4679 |
| 50.2852 |
| 50.5609 |
| 50.5142 |
| 51.2287 |
| 51.0465 |
| 50.5050 |
| 50.4721 |
| 50.3029 |
| 49.8376 |
| 49.8195 |
| 49.4432 |
| 49.3122 |
| 49.7471 |
| 49.1130 |
| 49.3951 |
| 49.7109 |
| 49.8153 |
| 49.5932 |
| 49.2490 |
| 49.5458 |
| 49.9664 |
| 49.6228 |
| 49.1624 |
| 49.0683 |
| 49.3863 |
| 49.1457 |
| 49.1145 |
| 49.3698 |
| 49.1821 |
| 48.8312 |
| 49.3280 |
| 48.4245 |
| 48.1666 |
| 48.5934 |
| 48.0222 |
| 47.6115 |
| 47.2395 |
| 47.2471 |
| 47.5520 |
| 47.8083 |
| 47.9506 |
| 48.0659 |
| 48.2076 |
| 48.2421 |
| 48.0494 |
| 48.6042 |
| 48.8352 |
| 48.8974 |
| 48.9585 |
| 49.7360 |
| 49.8415 |
| 49.6390 |
| 49.2746 |
| 49.0071 |
| 48.7116 |
| 48.1783 |
| 48.0395 |
| 48.6374 |
| 48.8465 |
| 49.1154 |
| 49.0420 |
| 48.5370 |
| 49.1747 |
| 48.8858 |
| 49.7787 |
| 49.9288 |
| 49.8165 |
| 49.8101 |
| 49.4925 |
| 49.0664 |
| 49.1656 |
| 49.9211 |
| 50.1288 |
| 50.1007 |
| 50.1980 |
| 50.6113 |
| 50.9913 |
| 51.4368 |
| 51.0948 |
| 50.8267 |
| 50.6990 |
| 50.3116 |
| 51.5957 |
| 52.4901 |
| 52.4180 |
| 52.5112 |
| 51.8770 |
| 51.3759 |
| 51.3596 |
| 51.0000 |
| 50.6825 |
| 51.2302 |
| 51.0926 |
| 50.8815 |
| 50.5009 |
| 50.9833 |
| 50.7072 |
| 51.2526 |
| 51.0929 |
| 50.9996 |
| 50.6181 |
| 50.7405 |
| 50.5736 |
| 50.7776 |
| 50.0925 |
| 50.0064 |
| 49.1836 |
| 49.6809 |
| 49.4980 |
| 50.1129 |
| 50.1392 |
| 50.0311 |
| 50.3398 |
| 50.9812 |
| 50.7482 |
| 50.6917 |
| 50.5044 |
| 50.5235 |
| 50.1295 |
| 49.8935 |
| 49.4262 |
| 49.5651 |
| 48.9032 |
| 48.8831 |
| 48.4743 |
| 48.9059 |
| 48.9833 |
| 49.2759 |
| 49.1754 |
| 48.6302 |
| 48.3670 |
| 48.5453 |
| 47.8752 |
| 47.4673 |
| 47.6914 |
| 47.0454 |
| 47.0846 |
| 46.5776 |
| 46.1737 |
| 46.3197 |
| 46.5415 |
| 46.1538 |
| 46.7370 |
| 46.7163 |
| 46.2948 |
| 46.1467 |
| 45.9817 |
| 46.8937 |
| 46.2358 |
| 46.2058 |
| 46.3556 |
| 46.5079 |
| 46.9024 |
| 47.0450 |
| 47.1556 |
| 46.6468 |
| 46.7901 |
| 46.8157 |
| 46.8787 |
| 46.4763 |
| 46.3294 |
| 46.2301 |
| 45.8522 |
| 45.9484 |
| 45.7729 |
| 46.1307 |
| 45.7301 |
| 46.0004 |
| 46.1726 |
| 46.1500 |
| 46.2190 |
| 45.8590 |
| 46.9890 |
| 46.8977 |
| 47.4430 |
| 47.1549 |
| 47.0143 |
| 46.9894 |
| 47.0014 |
| 46.3192 |
| 46.1301 |
| 45.8101 |
| 45.5955 |
| 45.4129 |
| 45.4407 |
| 45.6601 |
| 45.7314 |
| 44.9181 |
| 44.6492 |
| 45.0508 |
| 45.2329 |
| 45.5270 |
| 45.7226 |
| 45.6346 |
| 46.0763 |
| 46.1481 |
| 45.7560 |
| 45.7019 |
| 45.6964 |
| 45.3615 |
| 45.8698 |
| 45.7852 |
| 46.1106 |
| 46.3690 |
| 45.6587 |
| 45.0956 |
| 45.1818 |
| 45.5802 |
| 45.1406 |
| 45.2623 |
| 46.0993 |
| 46.5299 |
| 46.7537 |
| 47.0573 |
| 46.9231 |
| 46.3533 |
| 47.0086 |
| 47.0405 |
| 46.9269 |
| 46.7734 |
| 46.0941 |
| 46.0826 |
| 45.7863 |
| 45.8089 |
| 46.1730 |
| 45.9765 |
| 45.6223 |
| 45.5262 |
| 45.1083 |
| 44.4939 |
| 45.2264 |
| 44.7867 |
| 44.8870 |
| 44.1491 |
| 44.3484 |
| 44.4217 |
| 45.6551 |
| 45.9184 |
| 45.7167 |
| 45.2065 |
| 44.4489 |
| 45.2673 |
| 45.0689 |
| 45.1543 |
| 45.6626 |
| 45.4759 |
| 45.5060 |
| 44.7237 |
| 45.5240 |
| 46.4810 |
| 46.4810 |
| 46.9505 |
| 47.2213 |
| 47.6092 |
| 47.8205 |
| 47.8815 |
| 48.5177 |
| 48.4143 |
| 48.6337 |
| 49.0773 |
| 49.5526 |
| 49.9241 |
| 50.2423 |
| 50.8217 |
| 51.7097 |
| 52.3781 |
| 52.3936 |
| 52.3543 |
| 52.1242 |
| 52.0243 |
| 51.8922 |
| 52.1277 |
| 51.6633 |
| 51.5378 |
| 51.4387 |
| 51.2976 |
| 51.6351 |
| 51.5818 |
| 51.5993 |
| 51.2623 |
| 51.3484 |
| 51.3552 |
| 51.1725 |
| 51.1569 |
| 51.0743 |
| 51.4600 |
| 51.0889 |
| 51.0242 |
| 50.5358 |
| 50.7328 |
| 50.5708 |
| 50.4282 |
| 51.0178 |
| 51.1320 |
| 50.9547 |
| 50.7974 |
| 51.1329 |
| 51.0273 |
| 50.7639 |
| 50.9073 |
| 50.3535 |
| 50.1086 |
| 50.3854 |
| 50.1895 |
| 50.2739 |
| 50.2652 |
| 50.1409 |
| 50.2041 |
| 49.8229 |
| 50.1616 |
| 50.3828 |
| 50.2048 |
| 48.9836 |
| 49.1260 |
| 49.2021 |
| 49.7245 |
| 50.1968 |
| 49.9191 |
| 49.7510 |
| 49.8587 |
| 49.3576 |
| 48.5276 |
| 48.8265 |
| 48.9892 |
| 49.3023 |
| 48.9039 |
| 48.3831 |
| 47.9616 |
| 48.3922 |
| 49.2091 |
| 49.8582 |
| 49.3178 |
| 48.8745 |
| 48.8325 |
| 48.8763 |
| 48.7008 |
| 48.9981 |
| 48.0449 |
| 48.0347 |
| 47.5246 |
| 47.9914 |
| 48.2083 |
| 48.0181 |
| 48.1591 |
| 47.5830 |
| 47.5540 |
| 47.5149 |
| 47.1402 |
| 47.6387 |
| 47.5093 |
| 46.9356 |
| 46.3581 |
| 46.5069 |
| 46.0031 |
| 45.2235 |
| 45.3483 |
| 45.5309 |
| 45.7872 |
| 46.6344 |
| 46.4618 |
| 46.0766 |
| 45.4413 |
| 45.3976 |
| 45.7712 |
| 44.8751 |
| 44.3056 |
| 44.3523 |
| 44.1800 |
| 43.9765 |
| 44.5181 |
| 43.9913 |
| 44.0044 |
| 44.6982 |
| 44.9256 |
| 45.3918 |
| 45.7869 |
| 46.2885 |
| 46.1286 |
| 45.8822 |
| 46.4456 |
| 46.5576 |
| 46.8347 |
| 47.1709 |
| 47.6132 |
| 47.5206 |
| 47.5532 |
| 47.9146 |
| 47.9583 |
| 48.1708 |
| 47.7258 |
| 47.2291 |
| 46.9396 |
| 47.3100 |
| 47.9237 |
| 47.8463 |
| 47.9904 |
| 47.3228 |
| 47.2221 |
| 46.3909 |
| 46.3833 |
| 46.8654 |
| 47.3236 |
| 46.9186 |
| 47.2529 |
| 47.6753 |
| 46.8652 |
| 47.5351 |
| 47.7726 |
| 48.2071 |
| 49.2627 |
| 48.7097 |
| 48.9411 |
| 48.2894 |
| 47.3136 |
| 47.7031 |
| 47.9721 |
| 47.6408 |
| 48.9848 |
| 49.4613 |
| 49.6282 |
| 50.4757 |
| 49.9815 |
| 52.0243 |
| 52.2417 |
| 51.5820 |
| 51.6583 |
| 52.3818 |
| 51.5341 |
| 51.4603 |
| 51.9769 |
| 52.6073 |
| 51.4257 |
| 50.5188 |
| 50.3737 |
| 51.5171 |
| 52.6612 |
| 52.1904 |
| 51.7269 |
| 51.6358 |
| 51.3005 |
| 50.2349 |
| 50.2725 |
| 50.0416 |
| 49.4201 |
| 48.9629 |
| 49.3021 |
| 48.3786 |
| 48.2030 |
| 47.8562 |
| 49.0911 |
| 50.0525 |
| 49.6689 |
| 50.1623 |
| 49.5619 |
| 49.2884 |
| 49.2365 |
| 48.9603 |
| 48.3088 |
| 49.0482 |
| 48.3800 |
| 49.0903 |
| 49.0513 |
| 49.2892 |
| 49.5414 |
| 49.4124 |
| 49.0097 |
| 48.3465 |
| 47.7539 |
| 47.1455 |
| 47.1182 |
| 46.5380 |
| 46.7148 |
| 46.7465 |
| 47.2943 |
| 47.1759 |
| 46.1127 |
| 46.0638 |
| 45.9045 |
| 45.7387 |
| 45.7780 |
| 46.5014 |
| 46.4407 |
| 45.8119 |
| 46.0214 |
| 46.5767 |
| 47.1156 |
| 47.4288 |
| 47.6103 |
| 47.7726 |
| 47.6211 |
| 48.2906 |
| 48.1134 |
| 47.9791 |
| 47.4849 |
| 47.7890 |
| 47.2111 |
| 46.8352 |
| 47.1963 |
| 47.3828 |
| 47.6608 |
| 47.6670 |
| 47.7186 |
| 48.2344 |
| 48.2095 |
| 47.3312 |
| 46.8774 |
| 46.8286 |
| 46.9410 |
| 46.6656 |
| 46.8032 |
| 46.8626 |
| 47.3082 |
| 47.4629 |
| 47.0706 |
| 48.0952 |
| 47.9225 |
| 47.6828 |
| 47.4997 |
| 47.2671 |
| 47.5561 |
| 47.0559 |
| 47.2909 |
| 46.6715 |
| 46.6722 |
| 46.6806 |
| 45.9697 |
| 47.2823 |
| 46.5523 |
| 45.6051 |
| 44.6782 |
| 45.3175 |
| 45.2536 |
| 44.8950 |
| 44.8881 |
| 44.5423 |
| 45.8199 |
| 45.0790 |
| 42.6987 |
| 43.4355 |
| 42.6897 |
| 41.9260 |
| 42.2548 |
| 42.8867 |
| 43.1064 |
| 42.1853 |
| 43.8583 |
| 42.9717 |
| 41.8516 |
| 42.2258 |
| 42.7995 |
| 43.7597 |
| 44.0798 |
| 43.6330 |
| 44.6107 |
| 46.1427 |
| 45.5961 |
| 46.1781 |
| 46.1579 |
| 46.3745 |
| 46.0024 |
| 45.1256 |
| 44.5327 |
| 44.5459 |
| 45.4021 |
| 47.0252 |
| 47.3113 |
| 46.6017 |
| 47.3778 |
| 49.1824 |
| 51.1402 |
| 51.3952 |
| 51.2819 |
| 49.4476 |
| 49.5147 |
| 49.2649 |
| 50.5584 |
| 49.8136 |
| 49.7684 |
| 50.1359 |
| 51.1603 |
| 51.4895 |
| 53.2788 |
| 54.6235 |
| 53.1401 |
| 52.7197 |
| 52.3661 |
| 53.1832 |
| 54.3871 |
| 53.6128 |
| 52.7248 |
| 51.6238 |
| 51.6748 |
| 51.1427 |
| 51.4312 |
| 50.3262 |
| 48.7782 |
| 50.1422 |
| 50.9526 |
| 51.9872 |
| 49.7019 |
| 48.6800 |
| 49.3738 |
| 49.3829 |
| 49.2941 |
| 49.6718 |
| 48.2466 |
| 46.8498 |
| 47.7544 |
| 46.5157 |
| 46.2352 |
| 45.7888 |
| 44.1745 |
| 45.6382 |
| 46.2681 |
| 45.9374 |
| 45.2634 |
| 44.8643 |
| 44.8426 |
| 44.5923 |
| 43.8581 |
| 44.0524 |
| 44.2467 |
| 44.5885 |
| 44.1426 |
| 43.4230 |
| 43.2659 |
| 42.9553 |
| 42.8558 |
| 42.2946 |
| 42.0735 |
| 41.2720 |
| 41.1484 |
| 42.0255 |
| 41.4492 |
| 42.0887 |
| 42.1024 |
| 41.8423 |
| 42.9783 |
| 42.4870 |
| 43.7873 |
| 44.1086 |
| 44.4365 |
| 44.8463 |
| 44.4786 |
| 44.1061 |
| 43.6107 |
| 43.9136 |
| 43.0456 |
| 42.8061 |
| 42.1892 |
| 42.1657 |
| 42.2260 |
| 41.8091 |
| 42.3854 |
| 42.4615 |
| 41.9354 |
| 41.6413 |
| 41.8350 |
| 42.1248 |
| 42.1934 |
| 41.7486 |
| 42.3327 |
| 42.4688 |
| 42.4419 |
| 42.1048 |
| 42.0087 |
| 41.3721 |
| 41.3265 |
| 41.3836 |
| 41.1550 |
| 41.4205 |
| 41.5070 |
| 41.6599 |
| 41.7399 |
| 41.3166 |
| 41.1379 |
| 40.9069 |
| 40.4146 |
| 40.7126 |
| 40.3893 |
| 41.0163 |
| 40.6072 |
| 40.5145 |
| 40.4901 |
| 39.8953 |
| 39.5465 |
| 40.4466 |
| 40.2161 |
| 39.7000 |
| 39.9818 |
| 39.7264 |
| 39.7230 |
| 39.3332 |
| 39.5032 |
| 39.8514 |
| 40.0867 |
| 39.6539 |
| 39.1460 |
| 38.7498 |
| 38.5615 |
| 38.0981 |
| 37.9305 |
| 38.1095 |
| 37.6422 |
| 37.8155 |
| 37.7081 |
| 37.9008 |
| 37.7600 |
| 37.7935 |
| 38.2792 |
| 38.5423 |
| 38.5469 |
| 38.4581 |
| 38.4993 |
| 38.7830 |
| 38.6026 |
| 38.6161 |
| 38.2877 |
| 37.9358 |
| 37.5743 |
| 37.5030 |
| 37.9336 |
| 38.3095 |
| 38.3398 |
| 38.3406 |
| 38.6074 |
| 38.4263 |
| 38.6901 |
| 39.0512 |
| 39.1815 |
| 39.6494 |
| 39.1209 |
| 39.5051 |
| 39.2285 |
| 39.4184 |
| 39.3356 |
| 39.0439 |
| 39.0000 |
| 38.9839 |
| 38.7302 |
| 39.1547 |
| 39.2894 |
| 39.9351 |
| 40.3009 |
| 40.3791 |
| 40.5742 |
| 40.5813 |
| 40.5592 |
| 40.6527 |
| 40.7620 |
| 40.5319 |
| 40.6970 |
| 40.6577 |
| 40.8173 |
| 41.1853 |
| 41.2059 |
| 40.9958 |
| 40.8414 |
| 40.7201 |
| 40.6544 |
| 40.6688 |
| 40.4920 |
| 40.6139 |
| 40.7485 |
| 40.6447 |
| 40.8232 |
| 40.9737 |
| 41.0224 |
| 40.7699 |
| 40.8414 |
| 40.6597 |
| 40.6020 |
| 40.2638 |
| 40.1574 |
| 39.9834 |
| 40.1042 |
| 39.7201 |
| 39.9118 |
| 39.7887 |
| 39.4290 |
| 39.6823 |
| 39.5273 |
| 39.3613 |
| 39.1691 |
| 39.1804 |
| 39.1519 |
| 39.2275 |
| 39.3678 |
| 39.4737 |
| 39.6146 |
| 39.7510 |
| 39.7518 |
| 39.5167 |
| 39.5730 |
| 39.2325 |
| 39.1590 |
| 39.0167 |
| 38.6669 |
| 38.9114 |
| 38.4782 |
| 38.7504 |
| 38.7634 |
| 39.3613 |
| 39.3120 |
| 39.2624 |
| 39.2134 |
| 39.5695 |