Sejarah kurs harian ILS /DJF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 57.9554 Franc Jibuti
minimum pada
1 Shekel Baru Israel = 37.5030 Franc Jibuti
Date | ILS/DJF |
---|---|
47.2179 | |
47.0344 | |
47.3480 | |
48.2161 | |
48.2825 | |
48.7740 | |
48.8881 | |
48.9808 | |
49.6937 | |
48.8271 | |
48.9230 | |
48.5838 | |
48.5421 | |
48.6120 | |
47.2870 | |
47.3886 | |
48.1359 | |
49.3610 | |
49.2172 | |
48.5559 | |
47.9309 | |
47.7880 | |
47.8932 | |
47.7433 | |
46.0111 | |
45.6337 | |
44.0631 | |
43.7425 | |
44.4093 | |
44.9735 | |
46.2936 | |
46.6510 | |
46.5937 | |
46.6962 | |
46.6257 | |
46.7528 | |
46.8943 | |
47.5217 | |
48.2474 | |
48.5626 | |
48.4373 | |
48.8817 | |
48.0731 | |
48.1258 | |
48.9050 | |
49.2842 | |
49.4348 | |
47.5204 | |
47.6834 | |
48.5908 | |
48.6190 | |
49.0598 | |
49.1137 | |
48.5883 | |
48.8088 | |
49.0882 | |
49.6699 | |
48.5028 | |
49.7456 | |
50.4370 | |
51.1581 | |
51.4054 | |
52.8148 | |
52.1613 | |
51.0805 | |
50.6952 | |
50.7876 | |
51.4141 | |
51.7265 | |
52.2613 | |
51.8391 | |
51.2130 | |
51.9491 | |
50.1865 | |
50.6123 | |
49.8383 | |
50.6199 | |
49.9291 | |
49.9895 | |
50.6187 | |
51.5857 | |
52.9456 | |
52.2912 | |
53.6542 | |
54.0799 | |
54.3491 | |
53.8118 | |
52.9949 | |
51.7790 | |
51.7441 | |
51.1904 | |
50.8398 | |
52.0765 | |
51.6749 | |
51.5415 | |
53.6727 | |
53.2850 | |
53.2885 | |
52.4124 | |
51.9400 | |
53.1111 | |
54.0327 | |
55.3518 | |
54.2898 | |
54.4006 | |
55.5499 | |
55.3719 | |
54.6004 | |
55.8470 | |
56.0038 | |
55.9083 | |
57.2372 | |
56.6881 | |
57.1444 | |
57.2149 | |
56.1693 | |
57.1483 | |
56.1878 | |
56.2133 | |
57.6581 | |
57.4032 | |
57.1497 | |
57.0924 | |
55.6163 | |
55.2972 | |
55.1577 | |
55.2344 | |
55.6162 | |
55.4462 | |
55.4395 | |
55.5687 | |
55.3404 | |
55.1466 | |
55.1579 | |
55.2609 | |
55.2121 | |
54.6859 | |
53.8586 | |
54.2352 | |
54.5529 | |
54.6475 | |
54.4617 | |
54.8546 | |
54.8332 | |
54.7775 | |
54.7787 | |
54.2911 | |
54.7376 | |
54.7754 | |
54.9917 | |
54.5753 | |
54.0182 | |
53.7155 | |
53.4657 | |
53.9392 | |
53.7557 | |
53.3516 | |
53.8787 | |
54.5313 | |
54.9263 | |
54.5002 | |
54.0035 | |
54.3436 | |
55.0524 | |
56.0199 | |
55.4530 | |
55.2487 | |
54.6982 | |
54.6115 | |
54.7156 | |
53.8689 | |
53.1295 | |
52.8433 | |
52.9456 | |
52.1652 | |
52.4943 | |
52.5880 | |
52.6044 | |
52.2585 | |
51.4176 | |
51.4219 | |
51.8692 | |
52.6884 | |
53.0421 | |
52.3637 | |
52.2496 | |
52.1904 | |
52.1674 | |
52.1522 | |
51.9786 | |
51.7930 | |
51.5227 | |
51.6627 | |
51.7946 | |
50.9997 | |
51.5690 | |
50.9474 | |
50.4641 | |
50.4494 | |
50.7067 | |
50.4966 | |
50.8306 | |
50.1281 | |
49.8069 | |
49.6466 | |
49.8808 | |
47.9299 | |
47.3163 | |
50.5131 | |
51.1160 | |
51.9793 | |
51.9851 | |
52.0315 | |
51.6604 | |
51.4639 | |
51.4983 | |
51.3601 | |
51.2589 | |
51.4514 | |
51.2351 | |
50.9095 | |
51.3154 | |
51.2582 | |
51.3626 | |
51.5008 | |
50.8440 | |
50.6796 | |
50.4045 | |
50.2712 | |
50.7174 | |
50.7357 | |
51.2253 | |
50.6559 | |
50.2211 | |
50.4679 | |
50.2852 | |
50.5609 | |
50.5142 | |
51.2287 | |
51.0465 | |
50.5050 | |
50.4721 | |
50.3029 | |
49.8376 | |
49.8195 | |
49.4432 | |
49.3122 | |
49.7471 | |
49.1130 | |
49.3951 | |
49.7109 | |
49.8153 | |
49.5932 | |
49.2490 | |
49.5458 | |
49.9664 | |
49.6228 | |
49.1624 | |
49.0683 | |
49.3863 | |
49.1457 | |
49.1145 | |
49.3698 | |
49.1821 | |
48.8312 | |
49.3280 | |
48.4245 | |
48.1666 | |
48.5934 | |
48.0222 | |
47.6115 | |
47.2395 | |
47.2471 | |
47.5520 | |
47.8083 | |
47.9506 | |
48.0659 | |
48.2076 | |
48.2421 | |
48.0494 | |
48.6042 | |
48.8352 | |
48.8974 | |
48.9585 | |
49.7360 | |
49.8415 | |
49.6390 | |
49.2746 | |
49.0071 | |
48.7116 | |
48.1783 | |
48.0395 | |
48.6374 | |
48.8465 | |
49.1154 | |
49.0420 | |
48.5370 | |
49.1747 | |
48.8858 | |
49.7787 | |
49.9288 | |
49.8165 | |
49.8101 | |
49.4925 | |
49.0664 | |
49.1656 | |
49.9211 | |
50.1288 | |
50.1007 | |
50.1980 | |
50.6113 | |
50.9913 | |
51.4368 | |
51.0948 | |
50.8267 | |
50.6990 | |
50.3116 | |
51.5957 | |
52.4901 | |
52.4180 | |
52.5112 | |
51.8770 | |
51.3759 | |
51.3596 | |
51.0000 | |
50.6825 | |
51.2302 | |
51.0926 | |
50.8815 | |
50.5009 | |
50.9833 | |
50.7072 | |
51.2526 | |
51.0929 | |
50.9996 | |
50.6181 | |
50.7405 | |
50.5736 | |
50.7776 | |
50.0925 | |
50.0064 | |
49.1836 | |
49.6809 | |
49.4980 | |
50.1129 | |
50.1392 | |
50.0311 | |
50.3398 | |
50.9812 | |
50.7482 | |
50.6917 | |
50.5044 | |
50.5235 | |
50.1295 | |
49.8935 | |
49.4262 | |
49.5651 | |
48.9032 | |
48.8831 | |
48.4743 | |
48.9059 | |
48.9833 | |
49.2759 | |
49.1754 | |
48.6302 | |
48.3670 | |
48.5453 | |
47.8752 | |
47.4673 | |
47.6914 | |
47.0454 | |
47.0846 | |
46.5776 | |
46.1737 | |
46.3197 | |
46.5415 | |
46.1538 | |
46.7370 | |
46.7163 | |
46.2948 | |
46.1467 | |
45.9817 | |
46.8937 | |
46.2358 | |
46.2058 | |
46.3556 | |
46.5079 | |
46.9024 | |
47.0450 | |
47.1556 | |
46.6468 | |
46.7901 | |
46.8157 | |
46.8787 | |
46.4763 | |
46.3294 | |
46.2301 | |
45.8522 | |
45.9484 | |
45.7729 | |
46.1307 | |
45.7301 | |
46.0004 | |
46.1726 | |
46.1500 | |
46.2190 | |
45.8590 | |
46.9890 | |
46.8977 | |
47.4430 | |
47.1549 | |
47.0143 | |
46.9894 | |
47.0014 | |
46.3192 | |
46.1301 | |
45.8101 | |
45.5955 | |
45.4129 | |
45.4407 | |
45.6601 | |
45.7314 | |
44.9181 | |
44.6492 | |
45.0508 | |
45.2329 | |
45.5270 | |
45.7226 | |
45.6346 | |
46.0763 | |
46.1481 | |
45.7560 | |
45.7019 | |
45.6964 | |
45.3615 | |
45.8698 | |
45.7852 | |
46.1106 | |
46.3690 | |
45.6587 | |
45.0956 | |
45.1818 | |
45.5802 | |
45.1406 | |
45.2623 | |
46.0993 | |
46.5299 | |
46.7537 | |
47.0573 | |
46.9231 | |
46.3533 | |
47.0086 | |
47.0405 | |
46.9269 | |
46.7734 | |
46.0941 | |
46.0826 | |
45.7863 | |
45.8089 | |
46.1730 | |
45.9765 | |
45.6223 | |
45.5262 | |
45.1083 | |
44.4939 | |
45.2264 | |
44.7867 | |
44.8870 | |
44.1491 | |
44.3484 | |
44.4217 | |
45.6551 | |
45.9184 | |
45.7167 | |
45.2065 | |
44.4489 | |
45.2673 | |
45.0689 | |
45.1543 | |
45.6626 | |
45.4759 | |
45.5060 | |
44.7237 | |
45.5240 | |
46.4810 | |
46.4810 | |
46.9505 | |
47.2213 | |
47.6092 | |
47.8205 | |
47.8815 | |
48.5177 | |
48.4143 | |
48.6337 | |
49.0773 | |
49.5526 | |
49.9241 | |
50.2423 | |
50.8217 | |
51.7097 | |
52.3781 | |
52.3936 | |
52.3543 | |
52.1242 | |
52.0243 | |
51.8922 | |
52.1277 | |
51.6633 | |
51.5378 | |
51.4387 | |
51.2976 | |
51.6351 | |
51.5818 | |
51.5993 | |
51.2623 | |
51.3484 | |
51.3552 | |
51.1725 | |
51.1569 | |
51.0743 | |
51.4600 | |
51.0889 | |
51.0242 | |
50.5358 | |
50.7328 | |
50.5708 | |
50.4282 | |
51.0178 | |
51.1320 | |
50.9547 | |
50.7974 | |
51.1329 | |
51.0273 | |
50.7639 | |
50.9073 | |
50.3535 | |
50.1086 | |
50.3854 | |
50.1895 | |
50.2739 | |
50.2652 | |
50.1409 | |
50.2041 | |
49.8229 | |
50.1616 | |
50.3828 | |
50.2048 | |
48.9836 | |
49.1260 | |
49.2021 | |
49.7245 | |
50.1968 | |
49.9191 | |
49.7510 | |
49.8587 | |
49.3576 | |
48.5276 | |
48.8265 | |
48.9892 | |
49.3023 | |
48.9039 | |
48.3831 | |
47.9616 | |
48.3922 | |
49.2091 | |
49.8582 | |
49.3178 | |
48.8745 | |
48.8325 | |
48.8763 | |
48.7008 | |
48.9981 | |
48.0449 | |
48.0347 | |
47.5246 | |
47.9914 | |
48.2083 | |
48.0181 | |
48.1591 | |
47.5830 | |
47.5540 | |
47.5149 | |
47.1402 | |
47.6387 | |
47.5093 | |
46.9356 | |
46.3581 | |
46.5069 | |
46.0031 | |
45.2235 | |
45.3483 | |
45.5309 | |
45.7872 | |
46.6344 | |
46.4618 | |
46.0766 | |
45.4413 | |
45.3976 | |
45.7712 | |
44.8751 | |
44.3056 | |
44.3523 | |
44.1800 | |
43.9765 | |
44.5181 | |
43.9913 | |
44.0044 | |
44.6982 | |
44.9256 | |
45.3918 | |
45.7869 | |
46.2885 | |
46.1286 | |
45.8822 | |
46.4456 | |
46.5576 | |
46.8347 | |
47.1709 | |
47.6132 | |
47.5206 | |
47.5532 | |
47.9146 | |
47.9583 | |
48.1708 | |
47.7258 | |
47.2291 | |
46.9396 | |
47.3100 | |
47.9237 | |
47.8463 | |
47.9904 | |
47.3228 | |
47.2221 | |
46.3909 | |
46.3833 | |
46.8654 | |
47.3236 | |
46.9186 | |
47.2529 | |
47.6753 | |
46.8652 | |
47.5351 | |
47.7726 | |
48.2071 | |
49.2627 | |
48.7097 | |
48.9411 | |
48.2894 | |
47.3136 | |
47.7031 | |
47.9721 | |
47.6408 | |
48.9848 | |
49.4613 | |
49.6282 | |
50.4757 | |
49.9815 | |
52.0243 | |
52.2417 | |
51.5820 | |
51.6583 | |
52.3818 | |
51.5341 | |
51.4603 | |
51.9769 | |
52.6073 | |
51.4257 | |
50.5188 | |
50.3737 | |
51.5171 | |
52.6612 | |
52.1904 | |
51.7269 | |
51.6358 | |
51.3005 | |
50.2349 | |
50.2725 | |
50.0416 | |
49.4201 | |
48.9629 | |
49.3021 | |
48.3786 | |
48.2030 | |
47.8562 | |
49.0911 | |
50.0525 | |
49.6689 | |
50.1623 | |
49.5619 | |
49.2884 | |
49.2365 | |
48.9603 | |
48.3088 | |
49.0482 | |
48.3800 | |
49.0903 | |
49.0513 | |
49.2892 | |
49.5414 | |
49.4124 | |
49.0097 | |
48.3465 | |
47.7539 | |
47.1455 | |
47.1182 | |
46.5380 | |
46.7148 | |
46.7465 | |
47.2943 | |
47.1759 | |
46.1127 | |
46.0638 | |
45.9045 | |
45.7387 | |
45.7780 | |
46.5014 | |
46.4407 | |
45.8119 | |
46.0214 | |
46.5767 | |
47.1156 | |
47.4288 | |
47.6103 | |
47.7726 | |
47.6211 | |
48.2906 | |
48.1134 | |
47.9791 | |
47.4849 | |
47.7890 | |
47.2111 | |
46.8352 | |
47.1963 | |
47.3828 | |
47.6608 | |
47.6670 | |
47.7186 | |
48.2344 | |
48.2095 | |
47.3312 | |
46.8774 | |
46.8286 | |
46.9410 | |
46.6656 | |
46.8032 | |
46.8626 | |
47.3082 | |
47.4629 | |
47.0706 | |
48.0952 | |
47.9225 | |
47.6828 | |
47.4997 | |
47.2671 | |
47.5561 | |
47.0559 | |
47.2909 | |
46.6715 | |
46.6722 | |
46.6806 | |
45.9697 | |
47.2823 | |
46.5523 | |
45.6051 | |
44.6782 | |
45.3175 | |
45.2536 | |
44.8950 | |
44.8881 | |
44.5423 | |
45.8199 | |
45.0790 | |
42.6987 | |
43.4355 | |
42.6897 | |
41.9260 | |
42.2548 | |
42.8867 | |
43.1064 | |
42.1853 | |
43.8583 | |
42.9717 | |
41.8516 | |
42.2258 | |
42.7995 | |
43.7597 | |
44.0798 | |
43.6330 | |
44.6107 | |
46.1427 | |
45.5961 | |
46.1781 | |
46.1579 | |
46.3745 | |
46.0024 | |
45.1256 | |
44.5327 | |
44.5459 | |
45.4021 | |
47.0252 | |
47.3113 | |
46.6017 | |
47.3778 | |
49.1824 | |
51.1402 | |
51.3952 | |
51.2819 | |
49.4476 | |
49.5147 | |
49.2649 | |
50.5584 | |
49.8136 | |
49.7684 | |
50.1359 | |
51.1603 | |
51.4895 | |
53.2788 | |
54.6235 | |
53.1401 | |
52.7197 | |
52.3661 | |
53.1832 | |
54.3871 | |
53.6128 | |
52.7248 | |
51.6238 | |
51.6748 | |
51.1427 | |
51.4312 | |
50.3262 | |
48.7782 | |
50.1422 | |
50.9526 | |
51.9872 | |
49.7019 | |
48.6800 | |
49.3738 | |
49.3829 | |
49.2941 | |
49.6718 | |
48.2466 | |
46.8498 | |
47.7544 | |
46.5157 | |
46.2352 | |
45.7888 | |
44.1745 | |
45.6382 | |
46.2681 | |
45.9374 | |
45.2634 | |
44.8643 | |
44.8426 | |
44.5923 | |
43.8581 | |
44.0524 | |
44.2467 | |
44.5885 | |
44.1426 | |
43.4230 | |
43.2659 | |
42.9553 | |
42.8558 | |
42.2946 | |
42.0735 | |
41.2720 | |
41.1484 | |
42.0255 | |
41.4492 | |
42.0887 | |
42.1024 | |
41.8423 | |
42.9783 | |
42.4870 | |
43.7873 | |
44.1086 | |
44.4365 | |
44.8463 | |
44.4786 | |
44.1061 | |
43.6107 | |
43.9136 | |
43.0456 | |
42.8061 | |
42.1892 | |
42.1657 | |
42.2260 | |
41.8091 | |
42.3854 | |
42.4615 | |
41.9354 | |
41.6413 | |
41.8350 | |
42.1248 | |
42.1934 | |
41.7486 | |
42.3327 | |
42.4688 | |
42.4419 | |
42.1048 | |
42.0087 | |
41.3721 | |
41.3265 | |
41.3836 | |
41.1550 | |
41.4205 | |
41.5070 | |
41.6599 | |
41.7399 | |
41.3166 | |
41.1379 | |
40.9069 | |
40.4146 | |
40.7126 | |
40.3893 | |
41.0163 | |
40.6072 | |
40.5145 | |
40.4901 | |
39.8953 | |
39.5465 | |
40.4466 | |
40.2161 | |
39.7000 | |
39.9818 | |
39.7264 | |
39.7230 | |
39.3332 | |
39.5032 | |
39.8514 | |
40.0867 | |
39.6539 | |
39.1460 | |
38.7498 | |
38.5615 | |
38.0981 | |
37.9305 | |
38.1095 | |
37.6422 | |
37.8155 | |
37.7081 | |
37.9008 | |
37.7600 | |
37.7935 | |
38.2792 | |
38.5423 | |
38.5469 | |
38.4581 | |
38.4993 | |
38.7830 | |
38.6026 | |
38.6161 | |
38.2877 | |
37.9358 | |
37.5743 | |
37.5030 | |
37.9336 | |
38.3095 | |
38.3398 | |
38.3406 | |
38.6074 | |
38.4263 | |
38.6901 | |
39.0512 | |
39.1815 | |
39.6494 | |
39.1209 | |
39.5051 | |
39.2285 | |
39.4184 | |
39.3356 | |
39.0439 | |
39.0000 | |
38.9839 | |
38.7302 | |
39.1547 | |
39.2894 | |
39.9351 | |
40.3009 | |
40.3791 | |
40.5742 | |
40.5813 | |
40.5592 | |
40.6527 | |
40.7620 | |
40.5319 | |
40.6970 | |
40.6577 | |
40.8173 | |
41.1853 | |
41.2059 | |
40.9958 | |
40.8414 | |
40.7201 | |
40.6544 | |
40.6688 | |
40.4920 | |
40.6139 | |
40.7485 | |
40.6447 | |
40.8232 | |
40.9737 | |
41.0224 | |
40.7699 | |
40.8414 | |
40.6597 | |
40.6020 | |
40.2638 | |
40.1574 | |
39.9834 | |
40.1042 | |
39.7201 | |
39.9118 | |
39.7887 | |
39.4290 | |
39.6823 | |
39.5273 | |
39.3613 | |
39.1691 | |
39.1804 | |
39.1519 | |
39.2275 | |
39.3678 | |
39.4737 | |
39.6146 | |
39.7510 | |
39.7518 | |
39.5167 | |
39.5730 | |
39.2325 | |
39.1590 | |
39.0167 | |
38.6669 | |
38.9114 | |
38.4782 | |
38.7504 | |
38.7634 | |
39.3613 | |
39.3120 | |
39.2624 | |
39.2134 | |
39.5695 |