Istorijos Izraelio naujasis šekelis / Saliamono salų doleris

Istorija dienos normos ILS /SBD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 2.8668 Saliamono salų doleris

rečiausiai

1 Izraelio naujasis šekelis = 1.5383 Saliamono salų doleris

Kaina istorija SBD / ILS

Date ILS/SBD
2.6422
2.6648
2.7011
2.6996
2.7131
2.7722
2.7479
2.8467
2.7926
2.7661
2.7680
2.7263
2.7049
2.6895
2.6429
2.5566
2.5406
2.5845
2.5785
2.5933
2.6053
2.5773
2.5999
2.6133
2.5987
2.6068
2.5745
2.5883
2.5865
2.5571
2.5457
2.5400
2.5527
2.5242
2.5239
2.5312
2.5441
2.5254
2.5271
2.5069
2.5024
2.5130
2.4830
2.4554
2.4524
2.4767
2.4451
2.4429
2.4324
2.4100
2.4132
2.4730
2.4731
2.4775
2.4941
2.4757
2.4037
2.3943
2.3937
2.3667
2.3450
2.3553
2.3417
2.3072
2.3049
2.2489
2.2580
2.2008
2.2365
2.2882
2.3032
2.3132
2.3448
2.3591
2.3688
2.3656
2.3699
2.3386
2.3727
2.3099
2.3119
2.2942
2.2887
2.3363
2.3522
2.2831
2.3045
2.2419
2.2242
2.2151
2.2318
2.1951
2.1974
2.1854
2.2315
2.1928
2.2253
2.2162
2.3210
2.2927
2.2786
2.2496
2.2194
2.2805
2.3293
2.3321
2.2969
2.2429
2.2703
2.2686
2.2526
2.3084
2.3068
2.3003
2.2776
2.2753
2.2535
2.2442
2.2570
2.3009
2.3048
2.3208
2.3206
2.3251
2.3691
2.3226
2.3200
2.3150
2.2946
2.3023
2.2256
2.2453
2.2797
2.3388
2.3360
2.3124
2.2758
2.2760
2.2895
2.2643
2.1726
2.1609
2.0868
2.0682
2.1082
2.1434
2.1857
2.1999
2.2005
2.2069
2.1945
2.2004
2.1988
2.2348
2.2706
2.2780
2.2857
2.3018
2.2618
2.2626
2.2913
2.3079
2.3208
2.2301
2.2347
2.2768
2.2755
2.2883
2.2918
2.2682
2.2645
2.2632
2.3090
2.2455
2.3123
2.3289
2.3688
2.3728
2.4505
2.4344
2.3895
2.3600
2.3593
2.3747
2.3843
2.4178
2.3955
2.3682
2.3986
2.3225
2.3310
2.3004
2.3196
2.2862
2.2953
2.3258
2.3755
2.4371
2.4080
2.4825
2.4964
2.5144
2.4921
2.4422
2.3697
2.3676
2.3379
2.3263
2.3852
2.3618
2.3398
2.4450
2.4335
2.4315
2.3954
2.3502
2.3918
2.4320
2.5023
2.4526
2.4498
2.5207
2.5136
2.4774
2.5364
2.5509
2.5393
2.5900
2.5741
2.5994
2.6016
2.5559
2.5960
2.5468
2.5442
2.6062
2.5935
2.5811
2.5744
2.5073
2.5034
2.4994
2.5032
2.5190
2.5071
2.5075
2.5164
2.5059
2.4929
2.4946
2.4999
2.4984
2.4740
2.4313
2.4505
2.4606
2.4594
2.4465
2.4617
2.4594
2.4529
2.4507
2.4346
2.4542
2.4507
2.4659
2.4502
2.4206
2.4125
2.3978
2.4143
2.3905
2.3916
2.4243
2.4506
2.4633
2.4595
2.4341
2.4426
2.4662
2.5172
2.5077
2.4833
2.4699
2.4641
2.4785
2.4406
2.3875
2.4051
2.4081
2.3677
2.3859
2.3871
2.4031
2.3967
2.3541
2.3550
2.3792
2.4422
2.4648
2.4307
2.4243
2.4186
2.4138
2.4254
2.4418
2.4290
2.4088
2.4193
2.4242
2.3876
2.4150
2.3895
2.3728
2.3649
2.3749
2.3455
2.3797
2.3358
2.3216
2.3235
2.3246
2.2236
2.1953
2.3443
2.3678
2.4144
2.4050
2.4162
2.3996
2.3994
2.4116
2.3756
2.3906
2.3936
2.3891
2.3645
2.3846
2.3909
2.3858
2.4026
2.3610
2.3495
2.3360
2.3425
2.3564
2.3395
2.3764
2.3545
2.3440
2.3361
2.2997
2.3350
2.3032
2.3658
2.3578
2.3347
2.3447
2.3299
2.2969
2.3023
2.2849
2.2795
2.2926
2.2640
2.2777
2.2910
2.2870
2.2768
2.2573
2.2556
2.2896
2.2782
2.2106
2.2432
2.2624
2.2468
2.2420
2.2605
2.2552
2.2105
2.2173
2.1993
2.1845
2.1905
2.1667
2.2030
2.1647
2.1411
2.1239
2.1458
2.1519
2.1618
2.1705
2.1658
2.1634
2.1682
2.1785
2.1800
2.1693
2.2043
2.2028
2.1997
2.1833
2.1714
2.1589
2.1347
2.1286
2.1619
2.1638
2.1702
2.1924
2.1672
2.1769
2.1724
2.2112
2.2094
2.2074
2.1961
2.1752
2.1576
2.1634
2.1860
2.2064
2.2117
2.2066
2.2193
2.2321
2.2502
2.2495
2.2339
2.2148
2.1968
2.2395
2.2819
2.2613
2.2857
2.2668
2.2333
2.2335
2.2165
2.2020
2.2403
2.2485
2.2264
2.1994
2.2268
2.2147
2.2317
2.2312
2.2265
2.2194
2.2071
2.2157
2.2030
2.1655
2.1764
2.1440
2.1633
2.1188
2.1826
2.1749
2.2037
2.2176
2.2475
2.2456
2.2230
2.2289
2.2224
2.2114
2.2033
2.1800
2.1759
2.1713
2.1485
2.1430
2.1260
2.1425
2.1539
2.1455
2.1202
2.1154
2.1196
2.0923
2.0837
2.0846
2.0712
2.0657
2.0582
2.0472
2.0718
2.0742
2.0119
2.0889
2.0734
2.0744
2.0561
2.0388
2.0621
2.0591
2.0352
2.0495
2.0796
2.0780
2.0931
2.0865
2.0824
2.0890
2.0726
2.0777
2.0553
2.0536
2.0557
2.0551
2.0408
2.0175
2.0341
2.0065
2.0229
2.0318
2.0264
2.0265
2.0133
2.0641
2.0618
2.0841
2.1222
2.0884
2.0810
2.0972
2.0618
2.0505
2.0509
2.0808
2.0807
2.0625
2.0905
2.0873
2.0565
2.0591
2.0632
2.0619
2.0850
2.1025
2.0545
2.0990
2.0759
2.0695
2.0497
2.0307
2.0189
2.0423
2.0400
2.0544
2.0883
2.0540
2.0260
2.0298
2.0481
2.0226
2.0294
2.0659
2.0879
2.1005
2.1045
2.0989
2.0609
2.0909
2.0986
2.0978
2.0686
2.0603
2.0428
2.0025
1.9914
2.0063
2.0001
1.9884
1.9916
1.9642
1.9465
1.9794
1.9593
1.9489
1.9326
1.9440
1.9276
1.9671
1.9839
2.0157
1.9437
1.9231
1.9323
1.9116
1.9379
1.9268
1.9492
1.9382
1.8998
1.9176
1.9289
1.9415
1.9548
1.9472
1.9582
1.9747
1.9853
2.0120
2.0031
1.9998
2.0162
2.0097
2.0350
2.0360
2.0565
2.0920
2.1242
2.1149
2.1184
2.1155
2.1118
2.1034
2.1046
2.0901
2.1128
2.1027
2.0937
2.1092
2.1172
2.1091
2.0981
2.0884
2.0984
2.0874
2.0825
2.0900
2.1012
2.0926
2.0810
2.0656
2.0720
2.0650
2.0571
2.0639
2.0649
2.0679
2.0586
2.0792
2.0585
2.0509
2.0634
2.0272
2.0173
2.0516
2.0365
2.0373
2.0346
2.0311
2.0204
2.0131
2.0105
2.0161
2.0099
1.9807
1.9641
1.9689
1.9915
2.0202
1.9974
1.9834
1.9885
1.9749
1.9630
1.9621
1.9747
1.9972
1.9820
1.9566
1.9414
1.9637
2.0033
2.0054
2.0078
1.9862
1.9810
1.9936
1.9872
1.9835
1.9242
1.9277
1.9003
1.9068
1.9194
1.9151
1.9322
1.9016
1.8993
1.9017
1.8825
1.8998
1.8927
1.8908
1.8521
1.8745
1.8334
1.7969
1.8018
1.8101
1.8194
1.8880
1.8523
1.8490
1.8251
1.8235
1.8313
1.7779
1.7572
1.7571
1.7529
1.7432
1.7740
1.7487
1.7488
1.8437
1.8399
1.8239
1.7893
1.8071
1.8061
1.8041
1.9016
1.9120
1.8860
1.8790
1.8939
1.8973
1.9066
1.9110
1.9074
1.9123
1.9076
1.8901
1.8783
1.8575
1.8972
1.8920
1.9077
1.8862
1.9057
1.8843
1.9467
1.9876
2.0163
2.0069
2.0203
2.0601
2.0234
2.0280
2.0228
2.0313
2.1005
2.1046
2.1280
2.1109
2.0683
2.0594
2.0558
2.0297
2.0548
2.0505
2.0647
2.1055
2.0941
2.1770
2.1802
2.1532
2.1377
2.1517
2.1832
2.1664
2.2286
2.2325
2.2307
2.2102
2.1837
2.2150
2.2551
2.2310
2.2349
2.2229
2.2235
2.1507
2.1608
2.1691
2.1279
2.1166
2.1400
2.1265
2.1168
2.0680
2.1347
2.1937
2.2115
2.2497
2.2239
2.2114
2.2091
2.2009
2.1779
2.1675
2.1458
2.1499
2.0846
2.0928
2.1139
2.1047
2.0834
2.0720
2.0774
2.0726
2.0599
2.0833
2.0896
2.0835
2.0260
2.0177
1.9834
1.9770
2.0005
2.0023
2.0273
2.0441
2.0501
2.0472
2.0230
2.0933
2.0873
2.1359
2.1229
2.1384
2.1715
2.2127
2.1485
2.1334
2.0996
2.0898
2.0314
2.0254
2.0435
2.0602
2.0757
2.1765
2.1162
2.1449
2.1320
2.0888
2.0836
2.0716
2.0931
2.0742
2.1286
2.1291
2.1301
2.1224
2.1811
2.2352
2.2525
2.1451
2.1151
2.1290
2.1432
2.1024
2.0679
2.0917
2.0691
2.0984
2.0599
2.1221
2.1643
2.1285
2.0772
2.0121
2.0133
1.9906
1.9907
1.9824
2.0320
1.9867
1.9000
1.9320
1.9209
1.8857
1.8934
1.9291
1.9239
1.8896
1.9606
1.9693
1.9461
1.8934
1.9474
1.9056
1.9223
1.8855
1.9341
2.0004
2.0359
1.9890
1.9935
1.9948
2.0467
1.8979
1.9287
1.9352
1.9686
1.9705
1.9769
1.9467
1.9767
2.0554
2.1234
2.1326
2.1308
2.0536
2.0653
2.0425
2.0969
2.0737
2.0752
2.0820
2.1245
2.1289
2.2034
2.2576
2.2016
2.1754
2.1662
2.1944
2.2504
2.2258
2.1853
2.1311
2.1348
2.1734
2.1670
2.1294
2.0223
2.1241
2.0627
2.1495
2.0121
2.0127
2.0122
2.0127
2.0307
2.0513
1.9818
1.9037
1.9668
1.8897
1.8763
1.8582
1.7793
1.8370
1.8587
1.8619
1.8378
1.8206
1.8197
1.7753
1.7454
1.7344
1.7790
1.8176
1.8039
1.7685
1.7554
1.7698
1.7330
1.6951
1.6881
1.6530
1.6538
1.6867
1.6529
1.6786
1.6714
1.6844
1.7303
1.7110
1.7646
1.7974
1.7763
1.8187
1.7888
1.7640
1.7472
1.7589
1.7671
1.7663
1.7019
1.7465
1.6675
1.6905
1.7061
1.6798
1.6912
1.6664
1.6723
1.6859
1.7317
1.7168
1.7571
1.7594
1.6972
1.7309
1.6127
1.7420
1.6799
1.6937
1.6705
1.7160
1.7068
1.7100
1.7247
1.6996
1.6770
1.6828
1.6547
1.6681
1.6566
1.6838
1.6613
1.6791
1.6656
1.6995
1.5528
1.6608
1.6667
1.6283
1.6301
1.6206