ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /SBD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 2.6187 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 1.5236 ดอลลาร์หมู่เกาะโซโลมอน
Date | ILS/SBD |
---|---|
2.2535 | |
2.2442 | |
2.2570 | |
2.3009 | |
2.3048 | |
2.3208 | |
2.3206 | |
2.3251 | |
2.3691 | |
2.3226 | |
2.3200 | |
2.3150 | |
2.2946 | |
2.3023 | |
2.2256 | |
2.2453 | |
2.2797 | |
2.3388 | |
2.3360 | |
2.3124 | |
2.2758 | |
2.2760 | |
2.2895 | |
2.2643 | |
2.1726 | |
2.1609 | |
2.0868 | |
2.0682 | |
2.1082 | |
2.1434 | |
2.1857 | |
2.1999 | |
2.2005 | |
2.2069 | |
2.1945 | |
2.2004 | |
2.1988 | |
2.2348 | |
2.2706 | |
2.2780 | |
2.2857 | |
2.3018 | |
2.2618 | |
2.2626 | |
2.2913 | |
2.3079 | |
2.3208 | |
2.2301 | |
2.2347 | |
2.2768 | |
2.2755 | |
2.2883 | |
2.2918 | |
2.2682 | |
2.2645 | |
2.2632 | |
2.3090 | |
2.2455 | |
2.3123 | |
2.3289 | |
2.3688 | |
2.3728 | |
2.4505 | |
2.4344 | |
2.3895 | |
2.3600 | |
2.3593 | |
2.3747 | |
2.3843 | |
2.4178 | |
2.3955 | |
2.3682 | |
2.3986 | |
2.3225 | |
2.3310 | |
2.3004 | |
2.3196 | |
2.2862 | |
2.2953 | |
2.3258 | |
2.3755 | |
2.4371 | |
2.4080 | |
2.4825 | |
2.4964 | |
2.5144 | |
2.4921 | |
2.4422 | |
2.3697 | |
2.3676 | |
2.3379 | |
2.3263 | |
2.3852 | |
2.3618 | |
2.3398 | |
2.4450 | |
2.4335 | |
2.4315 | |
2.3954 | |
2.3502 | |
2.3918 | |
2.4320 | |
2.5023 | |
2.4526 | |
2.4498 | |
2.5207 | |
2.5136 | |
2.4774 | |
2.5364 | |
2.5509 | |
2.5393 | |
2.5900 | |
2.5741 | |
2.5994 | |
2.6016 | |
2.5559 | |
2.5960 | |
2.5468 | |
2.5442 | |
2.6062 | |
2.5935 | |
2.5811 | |
2.5744 | |
2.5073 | |
2.5034 | |
2.4994 | |
2.5032 | |
2.5190 | |
2.5071 | |
2.5075 | |
2.5164 | |
2.5059 | |
2.4929 | |
2.4946 | |
2.4999 | |
2.4984 | |
2.4740 | |
2.4313 | |
2.4505 | |
2.4606 | |
2.4594 | |
2.4465 | |
2.4617 | |
2.4594 | |
2.4529 | |
2.4507 | |
2.4346 | |
2.4542 | |
2.4507 | |
2.4659 | |
2.4502 | |
2.4206 | |
2.4125 | |
2.3978 | |
2.4143 | |
2.3905 | |
2.3916 | |
2.4243 | |
2.4506 | |
2.4633 | |
2.4595 | |
2.4341 | |
2.4426 | |
2.4662 | |
2.5172 | |
2.5077 | |
2.4833 | |
2.4699 | |
2.4641 | |
2.4785 | |
2.4406 | |
2.3875 | |
2.4051 | |
2.4081 | |
2.3677 | |
2.3859 | |
2.3871 | |
2.4031 | |
2.3967 | |
2.3541 | |
2.3550 | |
2.3792 | |
2.4422 | |
2.4648 | |
2.4307 | |
2.4243 | |
2.4186 | |
2.4138 | |
2.4254 | |
2.4418 | |
2.4290 | |
2.4088 | |
2.4193 | |
2.4242 | |
2.3876 | |
2.4150 | |
2.3895 | |
2.3728 | |
2.3649 | |
2.3749 | |
2.3455 | |
2.3797 | |
2.3358 | |
2.3216 | |
2.3235 | |
2.3246 | |
2.2236 | |
2.1953 | |
2.3443 | |
2.3678 | |
2.4144 | |
2.4050 | |
2.4162 | |
2.3996 | |
2.3994 | |
2.4116 | |
2.3756 | |
2.3906 | |
2.3936 | |
2.3891 | |
2.3645 | |
2.3846 | |
2.3909 | |
2.3858 | |
2.4026 | |
2.3610 | |
2.3495 | |
2.3360 | |
2.3425 | |
2.3564 | |
2.3395 | |
2.3764 | |
2.3545 | |
2.3440 | |
2.3361 | |
2.2997 | |
2.3350 | |
2.3032 | |
2.3658 | |
2.3578 | |
2.3347 | |
2.3447 | |
2.3299 | |
2.2969 | |
2.3023 | |
2.2849 | |
2.2795 | |
2.2926 | |
2.2640 | |
2.2777 | |
2.2910 | |
2.2870 | |
2.2768 | |
2.2573 | |
2.2556 | |
2.2896 | |
2.2782 | |
2.2106 | |
2.2432 | |
2.2624 | |
2.2468 | |
2.2420 | |
2.2605 | |
2.2552 | |
2.2105 | |
2.2173 | |
2.1993 | |
2.1845 | |
2.1905 | |
2.1667 | |
2.2030 | |
2.1647 | |
2.1411 | |
2.1239 | |
2.1458 | |
2.1519 | |
2.1618 | |
2.1705 | |
2.1658 | |
2.1634 | |
2.1682 | |
2.1785 | |
2.1800 | |
2.1693 | |
2.2043 | |
2.2028 | |
2.1997 | |
2.1833 | |
2.1714 | |
2.1589 | |
2.1347 | |
2.1286 | |
2.1619 | |
2.1638 | |
2.1702 | |
2.1924 | |
2.1672 | |
2.1769 | |
2.1724 | |
2.2112 | |
2.2094 | |
2.2074 | |
2.1961 | |
2.1752 | |
2.1576 | |
2.1634 | |
2.1860 | |
2.2064 | |
2.2117 | |
2.2066 | |
2.2193 | |
2.2321 | |
2.2502 | |
2.2495 | |
2.2339 | |
2.2148 | |
2.1968 | |
2.2395 | |
2.2819 | |
2.2613 | |
2.2857 | |
2.2668 | |
2.2333 | |
2.2335 | |
2.2165 | |
2.2020 | |
2.2403 | |
2.2485 | |
2.2264 | |
2.1994 | |
2.2268 | |
2.2147 | |
2.2317 | |
2.2312 | |
2.2265 | |
2.2194 | |
2.2071 | |
2.2157 | |
2.2030 | |
2.1655 | |
2.1764 | |
2.1440 | |
2.1633 | |
2.1188 | |
2.1826 | |
2.1749 | |
2.2037 | |
2.2176 | |
2.2475 | |
2.2456 | |
2.2230 | |
2.2289 | |
2.2224 | |
2.2114 | |
2.2033 | |
2.1800 | |
2.1759 | |
2.1713 | |
2.1485 | |
2.1430 | |
2.1260 | |
2.1425 | |
2.1539 | |
2.1455 | |
2.1202 | |
2.1154 | |
2.1196 | |
2.0923 | |
2.0837 | |
2.0846 | |
2.0712 | |
2.0657 | |
2.0582 | |
2.0472 | |
2.0718 | |
2.0742 | |
2.0119 | |
2.0889 | |
2.0734 | |
2.0744 | |
2.0561 | |
2.0388 | |
2.0621 | |
2.0591 | |
2.0352 | |
2.0495 | |
2.0796 | |
2.0780 | |
2.0931 | |
2.0865 | |
2.0824 | |
2.0890 | |
2.0726 | |
2.0777 | |
2.0553 | |
2.0536 | |
2.0557 | |
2.0551 | |
2.0408 | |
2.0175 | |
2.0341 | |
2.0065 | |
2.0229 | |
2.0318 | |
2.0264 | |
2.0265 | |
2.0133 | |
2.0641 | |
2.0618 | |
2.0841 | |
2.1222 | |
2.0884 | |
2.0810 | |
2.0972 | |
2.0618 | |
2.0505 | |
2.0509 | |
2.0808 | |
2.0807 | |
2.0625 | |
2.0905 | |
2.0873 | |
2.0565 | |
2.0591 | |
2.0632 | |
2.0619 | |
2.0850 | |
2.1025 | |
2.0545 | |
2.0990 | |
2.0759 | |
2.0695 | |
2.0497 | |
2.0307 | |
2.0189 | |
2.0423 | |
2.0400 | |
2.0544 | |
2.0883 | |
2.0540 | |
2.0260 | |
2.0298 | |
2.0481 | |
2.0226 | |
2.0294 | |
2.0659 | |
2.0879 | |
2.1005 | |
2.1045 | |
2.0989 | |
2.0609 | |
2.0909 | |
2.0986 | |
2.0978 | |
2.0686 | |
2.0603 | |
2.0428 | |
2.0025 | |
1.9914 | |
2.0063 | |
2.0001 | |
1.9884 | |
1.9916 | |
1.9642 | |
1.9465 | |
1.9794 | |
1.9593 | |
1.9489 | |
1.9326 | |
1.9440 | |
1.9276 | |
1.9671 | |
1.9839 | |
2.0157 | |
1.9437 | |
1.9231 | |
1.9323 | |
1.9116 | |
1.9379 | |
1.9268 | |
1.9492 | |
1.9382 | |
1.8998 | |
1.9176 | |
1.9289 | |
1.9415 | |
1.9548 | |
1.9472 | |
1.9582 | |
1.9747 | |
1.9853 | |
2.0120 | |
2.0031 | |
1.9998 | |
2.0162 | |
2.0097 | |
2.0350 | |
2.0360 | |
2.0565 | |
2.0920 | |
2.1242 | |
2.1149 | |
2.1184 | |
2.1155 | |
2.1118 | |
2.1034 | |
2.1046 | |
2.0901 | |
2.1128 | |
2.1027 | |
2.0937 | |
2.1092 | |
2.1172 | |
2.1091 | |
2.0981 | |
2.0884 | |
2.0984 | |
2.0874 | |
2.0825 | |
2.0900 | |
2.1012 | |
2.0926 | |
2.0810 | |
2.0656 | |
2.0720 | |
2.0650 | |
2.0571 | |
2.0639 | |
2.0649 | |
2.0679 | |
2.0586 | |
2.0792 | |
2.0585 | |
2.0509 | |
2.0634 | |
2.0272 | |
2.0173 | |
2.0516 | |
2.0365 | |
2.0373 | |
2.0346 | |
2.0311 | |
2.0204 | |
2.0131 | |
2.0105 | |
2.0161 | |
2.0099 | |
1.9807 | |
1.9641 | |
1.9689 | |
1.9915 | |
2.0202 | |
1.9974 | |
1.9834 | |
1.9885 | |
1.9749 | |
1.9630 | |
1.9621 | |
1.9747 | |
1.9972 | |
1.9820 | |
1.9566 | |
1.9414 | |
1.9637 | |
2.0033 | |
2.0054 | |
2.0078 | |
1.9862 | |
1.9810 | |
1.9936 | |
1.9872 | |
1.9835 | |
1.9242 | |
1.9277 | |
1.9003 | |
1.9068 | |
1.9194 | |
1.9151 | |
1.9322 | |
1.9016 | |
1.8993 | |
1.9017 | |
1.8825 | |
1.8998 | |
1.8927 | |
1.8908 | |
1.8521 | |
1.8745 | |
1.8334 | |
1.7969 | |
1.8018 | |
1.8101 | |
1.8194 | |
1.8880 | |
1.8523 | |
1.8490 | |
1.8251 | |
1.8235 | |
1.8313 | |
1.7779 | |
1.7572 | |
1.7571 | |
1.7529 | |
1.7432 | |
1.7740 | |
1.7487 | |
1.7488 | |
1.8437 | |
1.8399 | |
1.8239 | |
1.7893 | |
1.8071 | |
1.8061 | |
1.8041 | |
1.9016 | |
1.9120 | |
1.8860 | |
1.8790 | |
1.8939 | |
1.8973 | |
1.9066 | |
1.9110 | |
1.9074 | |
1.9123 | |
1.9076 | |
1.8901 | |
1.8783 | |
1.8575 | |
1.8972 | |
1.8920 | |
1.9077 | |
1.8862 | |
1.9057 | |
1.8843 | |
1.9467 | |
1.9876 | |
2.0163 | |
2.0069 | |
2.0203 | |
2.0601 | |
2.0234 | |
2.0280 | |
2.0228 | |
2.0313 | |
2.1005 | |
2.1046 | |
2.1280 | |
2.1109 | |
2.0683 | |
2.0594 | |
2.0558 | |
2.0297 | |
2.0548 | |
2.0505 | |
2.0647 | |
2.1055 | |
2.0941 | |
2.1770 | |
2.1802 | |
2.1532 | |
2.1377 | |
2.1517 | |
2.1832 | |
2.1664 | |
2.2286 | |
2.2325 | |
2.2307 | |
2.2102 | |
2.1837 | |
2.2150 | |
2.2551 | |
2.2310 | |
2.2349 | |
2.2229 | |
2.2235 | |
2.1507 | |
2.1608 | |
2.1691 | |
2.1279 | |
2.1166 | |
2.1400 | |
2.1265 | |
2.1168 | |
2.0680 | |
2.1347 | |
2.1937 | |
2.2115 | |
2.2497 | |
2.2239 | |
2.2114 | |
2.2091 | |
2.2009 | |
2.1779 | |
2.1675 | |
2.1458 | |
2.1499 | |
2.0846 | |
2.0928 | |
2.1139 | |
2.1047 | |
2.0834 | |
2.0720 | |
2.0774 | |
2.0726 | |
2.0599 | |
2.0833 | |
2.0896 | |
2.0835 | |
2.0260 | |
2.0177 | |
1.9834 | |
1.9770 | |
2.0005 | |
2.0023 | |
2.0273 | |
2.0441 | |
2.0501 | |
2.0472 | |
2.0230 | |
2.0933 | |
2.0873 | |
2.1359 | |
2.1229 | |
2.1384 | |
2.1715 | |
2.2127 | |
2.1485 | |
2.1334 | |
2.0996 | |
2.0898 | |
2.0314 | |
2.0254 | |
2.0435 | |
2.0602 | |
2.0757 | |
2.1765 | |
2.1162 | |
2.1449 | |
2.1320 | |
2.0888 | |
2.0836 | |
2.0716 | |
2.0931 | |
2.0742 | |
2.1286 | |
2.1291 | |
2.1301 | |
2.1224 | |
2.1811 | |
2.2352 | |
2.2525 | |
2.1451 | |
2.1151 | |
2.1290 | |
2.1432 | |
2.1024 | |
2.0679 | |
2.0917 | |
2.0691 | |
2.0984 | |
2.0599 | |
2.1221 | |
2.1643 | |
2.1285 | |
2.0772 | |
2.0121 | |
2.0133 | |
1.9906 | |
1.9907 | |
1.9824 | |
2.0320 | |
1.9867 | |
1.9000 | |
1.9320 | |
1.9209 | |
1.8857 | |
1.8934 | |
1.9291 | |
1.9239 | |
1.8896 | |
1.9606 | |
1.9693 | |
1.9461 | |
1.8934 | |
1.9474 | |
1.9056 | |
1.9223 | |
1.8855 | |
1.9341 | |
2.0004 | |
2.0359 | |
1.9890 | |
1.9935 | |
1.9948 | |
2.0467 | |
1.8979 | |
1.9287 | |
1.9352 | |
1.9686 | |
1.9705 | |
1.9769 | |
1.9467 | |
1.9767 | |
2.0554 | |
2.1234 | |
2.1326 | |
2.1308 | |
2.0536 | |
2.0653 | |
2.0425 | |
2.0969 | |
2.0737 | |
2.0752 | |
2.0820 | |
2.1245 | |
2.1289 | |
2.2034 | |
2.2576 | |
2.2016 | |
2.1754 | |
2.1662 | |
2.1944 | |
2.2504 | |
2.2258 | |
2.1853 | |
2.1311 | |
2.1348 | |
2.1734 | |
2.1670 | |
2.1294 | |
2.0223 | |
2.1241 | |
2.0627 | |
2.1495 | |
2.0121 | |
2.0127 | |
2.0122 | |
2.0127 | |
2.0307 | |
2.0513 | |
1.9818 | |
1.9037 | |
1.9668 | |
1.8897 | |
1.8763 | |
1.8582 | |
1.7793 | |
1.8370 | |
1.8587 | |
1.8619 | |
1.8378 | |
1.8206 | |
1.8197 | |
1.7753 | |
1.7454 | |
1.7344 | |
1.7790 | |
1.8176 | |
1.8039 | |
1.7685 | |
1.7554 | |
1.7698 | |
1.7330 | |
1.6951 | |
1.6881 | |
1.6530 | |
1.6538 | |
1.6867 | |
1.6529 | |
1.6786 | |
1.6714 | |
1.6844 | |
1.7303 | |
1.7110 | |
1.7646 | |
1.7974 | |
1.7763 | |
1.8187 | |
1.7888 | |
1.7640 | |
1.7472 | |
1.7589 | |
1.7671 | |
1.7663 | |
1.7019 | |
1.7465 | |
1.6675 | |
1.6905 | |
1.7061 | |
1.6798 | |
1.6912 | |
1.6664 | |
1.6723 | |
1.6859 | |
1.7317 | |
1.7168 | |
1.7571 | |
1.7594 | |
1.6972 | |
1.7309 | |
1.6127 | |
1.7420 | |
1.6799 | |
1.6937 | |
1.6705 | |
1.7160 | |
1.7068 | |
1.7100 | |
1.7247 | |
1.6996 | |
1.6770 | |
1.6828 | |
1.6547 | |
1.6681 | |
1.6566 | |
1.6838 | |
1.6613 | |
1.6791 | |
1.6656 | |
1.6995 | |
1.5528 | |
1.6608 | |
1.6667 | |
1.6283 | |
1.6301 | |
1.6206 | |
1.6311 | |
1.5865 | |
1.6220 | |
1.6311 | |
1.6324 | |
1.6206 | |
1.6145 | |
1.5825 | |
1.5905 | |
1.5772 | |
1.5557 | |
1.5848 | |
1.5401 | |
1.5713 | |
1.5500 | |
1.5666 | |
1.5646 | |
1.5621 | |
1.5950 | |
1.6024 | |
1.5539 | |
1.6042 | |
1.6490 | |
1.6178 | |
1.6103 | |
1.5784 | |
1.5453 | |
1.5765 | |
1.5445 | |
1.5327 | |
1.5571 | |
1.5708 | |
1.5695 | |
1.5807 | |
1.5774 | |
1.5673 | |
1.5781 | |
1.6041 | |
1.6246 | |
1.6056 | |
1.6011 | |
1.6141 | |
1.6027 | |
1.6107 | |
1.6072 | |
1.5953 | |
1.5935 | |
1.5929 | |
1.5825 | |
1.5998 | |
1.6113 | |
1.6374 | |
1.6615 | |
1.6998 | |
1.6489 | |
1.6495 | |
1.6484 | |
1.6521 | |
1.6477 | |
1.6441 | |
1.6572 | |
1.6641 | |
1.6709 | |
1.6857 | |
1.6865 | |
1.6779 | |
1.6716 | |
1.6667 | |
1.6639 | |
1.6645 | |
1.6397 | |
1.6444 | |
1.6469 | |
1.6575 | |
1.6648 | |
1.6863 | |
1.6883 | |
1.6780 | |
1.6809 | |
1.6889 | |
1.6863 | |
1.6725 | |
1.6682 | |
1.6604 | |
1.6956 | |
1.6497 | |
1.6638 | |
1.6467 | |
1.6523 | |
1.6653 | |
1.6767 | |
1.6593 | |
1.6808 | |
1.6829 | |
1.6459 | |
1.5912 | |
1.6200 | |
1.6426 | |
1.6336 | |
1.6432 | |
1.6546 | |
1.6563 | |
1.6728 | |
1.6683 | |
1.6229 | |
1.6322 | |
1.6316 | |
1.6332 | |
1.6406 | |
1.6322 | |
1.6825 | |
1.6769 | |
1.6627 | |
1.6673 | |
1.6877 | |
1.6727 |