Günlük oranları Tarihi ILS /SBD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 2.6187 Solomon Adaları doları
üzerinde asgari
1 Yeni İsrail şekeli = 1.5236 Solomon Adaları doları
Fiyat tarihinin SBD / ILS
Date | ILS/SBD |
| 2.2776 |
| 2.2753 |
| 2.2535 |
| 2.2442 |
| 2.2570 |
| 2.3009 |
| 2.3048 |
| 2.3208 |
| 2.3206 |
| 2.3251 |
| 2.3691 |
| 2.3226 |
| 2.3200 |
| 2.3150 |
| 2.2946 |
| 2.3023 |
| 2.2256 |
| 2.2453 |
| 2.2797 |
| 2.3388 |
| 2.3360 |
| 2.3124 |
| 2.2758 |
| 2.2760 |
| 2.2895 |
| 2.2643 |
| 2.1726 |
| 2.1609 |
| 2.0868 |
| 2.0682 |
| 2.1082 |
| 2.1434 |
| 2.1857 |
| 2.1999 |
| 2.2005 |
| 2.2069 |
| 2.1945 |
| 2.2004 |
| 2.1988 |
| 2.2348 |
| 2.2706 |
| 2.2780 |
| 2.2857 |
| 2.3018 |
| 2.2618 |
| 2.2626 |
| 2.2913 |
| 2.3079 |
| 2.3208 |
| 2.2301 |
| 2.2347 |
| 2.2768 |
| 2.2755 |
| 2.2883 |
| 2.2918 |
| 2.2682 |
| 2.2645 |
| 2.2632 |
| 2.3090 |
| 2.2455 |
| 2.3123 |
| 2.3289 |
| 2.3688 |
| 2.3728 |
| 2.4505 |
| 2.4344 |
| 2.3895 |
| 2.3600 |
| 2.3593 |
| 2.3747 |
| 2.3843 |
| 2.4178 |
| 2.3955 |
| 2.3682 |
| 2.3986 |
| 2.3225 |
| 2.3310 |
| 2.3004 |
| 2.3196 |
| 2.2862 |
| 2.2953 |
| 2.3258 |
| 2.3755 |
| 2.4371 |
| 2.4080 |
| 2.4825 |
| 2.4964 |
| 2.5144 |
| 2.4921 |
| 2.4422 |
| 2.3697 |
| 2.3676 |
| 2.3379 |
| 2.3263 |
| 2.3852 |
| 2.3618 |
| 2.3398 |
| 2.4450 |
| 2.4335 |
| 2.4315 |
| 2.3954 |
| 2.3502 |
| 2.3918 |
| 2.4320 |
| 2.5023 |
| 2.4526 |
| 2.4498 |
| 2.5207 |
| 2.5136 |
| 2.4774 |
| 2.5364 |
| 2.5509 |
| 2.5393 |
| 2.5900 |
| 2.5741 |
| 2.5994 |
| 2.6016 |
| 2.5559 |
| 2.5960 |
| 2.5468 |
| 2.5442 |
| 2.6062 |
| 2.5935 |
| 2.5811 |
| 2.5744 |
| 2.5073 |
| 2.5034 |
| 2.4994 |
| 2.5032 |
| 2.5190 |
| 2.5071 |
| 2.5075 |
| 2.5164 |
| 2.5059 |
| 2.4929 |
| 2.4946 |
| 2.4999 |
| 2.4984 |
| 2.4740 |
| 2.4313 |
| 2.4505 |
| 2.4606 |
| 2.4594 |
| 2.4465 |
| 2.4617 |
| 2.4594 |
| 2.4529 |
| 2.4507 |
| 2.4346 |
| 2.4542 |
| 2.4507 |
| 2.4659 |
| 2.4502 |
| 2.4206 |
| 2.4125 |
| 2.3978 |
| 2.4143 |
| 2.3905 |
| 2.3916 |
| 2.4243 |
| 2.4506 |
| 2.4633 |
| 2.4595 |
| 2.4341 |
| 2.4426 |
| 2.4662 |
| 2.5172 |
| 2.5077 |
| 2.4833 |
| 2.4699 |
| 2.4641 |
| 2.4785 |
| 2.4406 |
| 2.3875 |
| 2.4051 |
| 2.4081 |
| 2.3677 |
| 2.3859 |
| 2.3871 |
| 2.4031 |
| 2.3967 |
| 2.3541 |
| 2.3550 |
| 2.3792 |
| 2.4422 |
| 2.4648 |
| 2.4307 |
| 2.4243 |
| 2.4186 |
| 2.4138 |
| 2.4254 |
| 2.4418 |
| 2.4290 |
| 2.4088 |
| 2.4193 |
| 2.4242 |
| 2.3876 |
| 2.4150 |
| 2.3895 |
| 2.3728 |
| 2.3649 |
| 2.3749 |
| 2.3455 |
| 2.3797 |
| 2.3358 |
| 2.3216 |
| 2.3235 |
| 2.3246 |
| 2.2236 |
| 2.1953 |
| 2.3443 |
| 2.3678 |
| 2.4144 |
| 2.4050 |
| 2.4162 |
| 2.3996 |
| 2.3994 |
| 2.4116 |
| 2.3756 |
| 2.3906 |
| 2.3936 |
| 2.3891 |
| 2.3645 |
| 2.3846 |
| 2.3909 |
| 2.3858 |
| 2.4026 |
| 2.3610 |
| 2.3495 |
| 2.3360 |
| 2.3425 |
| 2.3564 |
| 2.3395 |
| 2.3764 |
| 2.3545 |
| 2.3440 |
| 2.3361 |
| 2.2997 |
| 2.3350 |
| 2.3032 |
| 2.3658 |
| 2.3578 |
| 2.3347 |
| 2.3447 |
| 2.3299 |
| 2.2969 |
| 2.3023 |
| 2.2849 |
| 2.2795 |
| 2.2926 |
| 2.2640 |
| 2.2777 |
| 2.2910 |
| 2.2870 |
| 2.2768 |
| 2.2573 |
| 2.2556 |
| 2.2896 |
| 2.2782 |
| 2.2106 |
| 2.2432 |
| 2.2624 |
| 2.2468 |
| 2.2420 |
| 2.2605 |
| 2.2552 |
| 2.2105 |
| 2.2173 |
| 2.1993 |
| 2.1845 |
| 2.1905 |
| 2.1667 |
| 2.2030 |
| 2.1647 |
| 2.1411 |
| 2.1239 |
| 2.1458 |
| 2.1519 |
| 2.1618 |
| 2.1705 |
| 2.1658 |
| 2.1634 |
| 2.1682 |
| 2.1785 |
| 2.1800 |
| 2.1693 |
| 2.2043 |
| 2.2028 |
| 2.1997 |
| 2.1833 |
| 2.1714 |
| 2.1589 |
| 2.1347 |
| 2.1286 |
| 2.1619 |
| 2.1638 |
| 2.1702 |
| 2.1924 |
| 2.1672 |
| 2.1769 |
| 2.1724 |
| 2.2112 |
| 2.2094 |
| 2.2074 |
| 2.1961 |
| 2.1752 |
| 2.1576 |
| 2.1634 |
| 2.1860 |
| 2.2064 |
| 2.2117 |
| 2.2066 |
| 2.2193 |
| 2.2321 |
| 2.2502 |
| 2.2495 |
| 2.2339 |
| 2.2148 |
| 2.1968 |
| 2.2395 |
| 2.2819 |
| 2.2613 |
| 2.2857 |
| 2.2668 |
| 2.2333 |
| 2.2335 |
| 2.2165 |
| 2.2020 |
| 2.2403 |
| 2.2485 |
| 2.2264 |
| 2.1994 |
| 2.2268 |
| 2.2147 |
| 2.2317 |
| 2.2312 |
| 2.2265 |
| 2.2194 |
| 2.2071 |
| 2.2157 |
| 2.2030 |
| 2.1655 |
| 2.1764 |
| 2.1440 |
| 2.1633 |
| 2.1188 |
| 2.1826 |
| 2.1749 |
| 2.2037 |
| 2.2176 |
| 2.2475 |
| 2.2456 |
| 2.2230 |
| 2.2289 |
| 2.2224 |
| 2.2114 |
| 2.2033 |
| 2.1800 |
| 2.1759 |
| 2.1713 |
| 2.1485 |
| 2.1430 |
| 2.1260 |
| 2.1425 |
| 2.1539 |
| 2.1455 |
| 2.1202 |
| 2.1154 |
| 2.1196 |
| 2.0923 |
| 2.0837 |
| 2.0846 |
| 2.0712 |
| 2.0657 |
| 2.0582 |
| 2.0472 |
| 2.0718 |
| 2.0742 |
| 2.0119 |
| 2.0889 |
| 2.0734 |
| 2.0744 |
| 2.0561 |
| 2.0388 |
| 2.0621 |
| 2.0591 |
| 2.0352 |
| 2.0495 |
| 2.0796 |
| 2.0780 |
| 2.0931 |
| 2.0865 |
| 2.0824 |
| 2.0890 |
| 2.0726 |
| 2.0777 |
| 2.0553 |
| 2.0536 |
| 2.0557 |
| 2.0551 |
| 2.0408 |
| 2.0175 |
| 2.0341 |
| 2.0065 |
| 2.0229 |
| 2.0318 |
| 2.0264 |
| 2.0265 |
| 2.0133 |
| 2.0641 |
| 2.0618 |
| 2.0841 |
| 2.1222 |
| 2.0884 |
| 2.0810 |
| 2.0972 |
| 2.0618 |
| 2.0505 |
| 2.0509 |
| 2.0808 |
| 2.0807 |
| 2.0625 |
| 2.0905 |
| 2.0873 |
| 2.0565 |
| 2.0591 |
| 2.0632 |
| 2.0619 |
| 2.0850 |
| 2.1025 |
| 2.0545 |
| 2.0990 |
| 2.0759 |
| 2.0695 |
| 2.0497 |
| 2.0307 |
| 2.0189 |
| 2.0423 |
| 2.0400 |
| 2.0544 |
| 2.0883 |
| 2.0540 |
| 2.0260 |
| 2.0298 |
| 2.0481 |
| 2.0226 |
| 2.0294 |
| 2.0659 |
| 2.0879 |
| 2.1005 |
| 2.1045 |
| 2.0989 |
| 2.0609 |
| 2.0909 |
| 2.0986 |
| 2.0978 |
| 2.0686 |
| 2.0603 |
| 2.0428 |
| 2.0025 |
| 1.9914 |
| 2.0063 |
| 2.0001 |
| 1.9884 |
| 1.9916 |
| 1.9642 |
| 1.9465 |
| 1.9794 |
| 1.9593 |
| 1.9489 |
| 1.9326 |
| 1.9440 |
| 1.9276 |
| 1.9671 |
| 1.9839 |
| 2.0157 |
| 1.9437 |
| 1.9231 |
| 1.9323 |
| 1.9116 |
| 1.9379 |
| 1.9268 |
| 1.9492 |
| 1.9382 |
| 1.8998 |
| 1.9176 |
| 1.9289 |
| 1.9415 |
| 1.9548 |
| 1.9472 |
| 1.9582 |
| 1.9747 |
| 1.9853 |
| 2.0120 |
| 2.0031 |
| 1.9998 |
| 2.0162 |
| 2.0097 |
| 2.0350 |
| 2.0360 |
| 2.0565 |
| 2.0920 |
| 2.1242 |
| 2.1149 |
| 2.1184 |
| 2.1155 |
| 2.1118 |
| 2.1034 |
| 2.1046 |
| 2.0901 |
| 2.1128 |
| 2.1027 |
| 2.0937 |
| 2.1092 |
| 2.1172 |
| 2.1091 |
| 2.0981 |
| 2.0884 |
| 2.0984 |
| 2.0874 |
| 2.0825 |
| 2.0900 |
| 2.1012 |
| 2.0926 |
| 2.0810 |
| 2.0656 |
| 2.0720 |
| 2.0650 |
| 2.0571 |
| 2.0639 |
| 2.0649 |
| 2.0679 |
| 2.0586 |
| 2.0792 |
| 2.0585 |
| 2.0509 |
| 2.0634 |
| 2.0272 |
| 2.0173 |
| 2.0516 |
| 2.0365 |
| 2.0373 |
| 2.0346 |
| 2.0311 |
| 2.0204 |
| 2.0131 |
| 2.0105 |
| 2.0161 |
| 2.0099 |
| 1.9807 |
| 1.9641 |
| 1.9689 |
| 1.9915 |
| 2.0202 |
| 1.9974 |
| 1.9834 |
| 1.9885 |
| 1.9749 |
| 1.9630 |
| 1.9621 |
| 1.9747 |
| 1.9972 |
| 1.9820 |
| 1.9566 |
| 1.9414 |
| 1.9637 |
| 2.0033 |
| 2.0054 |
| 2.0078 |
| 1.9862 |
| 1.9810 |
| 1.9936 |
| 1.9872 |
| 1.9835 |
| 1.9242 |
| 1.9277 |
| 1.9003 |
| 1.9068 |
| 1.9194 |
| 1.9151 |
| 1.9322 |
| 1.9016 |
| 1.8993 |
| 1.9017 |
| 1.8825 |
| 1.8998 |
| 1.8927 |
| 1.8908 |
| 1.8521 |
| 1.8745 |
| 1.8334 |
| 1.7969 |
| 1.8018 |
| 1.8101 |
| 1.8194 |
| 1.8880 |
| 1.8523 |
| 1.8490 |
| 1.8251 |
| 1.8235 |
| 1.8313 |
| 1.7779 |
| 1.7572 |
| 1.7571 |
| 1.7529 |
| 1.7432 |
| 1.7740 |
| 1.7487 |
| 1.7488 |
| 1.8437 |
| 1.8399 |
| 1.8239 |
| 1.7893 |
| 1.8071 |
| 1.8061 |
| 1.8041 |
| 1.9016 |
| 1.9120 |
| 1.8860 |
| 1.8790 |
| 1.8939 |
| 1.8973 |
| 1.9066 |
| 1.9110 |
| 1.9074 |
| 1.9123 |
| 1.9076 |
| 1.8901 |
| 1.8783 |
| 1.8575 |
| 1.8972 |
| 1.8920 |
| 1.9077 |
| 1.8862 |
| 1.9057 |
| 1.8843 |
| 1.9467 |
| 1.9876 |
| 2.0163 |
| 2.0069 |
| 2.0203 |
| 2.0601 |
| 2.0234 |
| 2.0280 |
| 2.0228 |
| 2.0313 |
| 2.1005 |
| 2.1046 |
| 2.1280 |
| 2.1109 |
| 2.0683 |
| 2.0594 |
| 2.0558 |
| 2.0297 |
| 2.0548 |
| 2.0505 |
| 2.0647 |
| 2.1055 |
| 2.0941 |
| 2.1770 |
| 2.1802 |
| 2.1532 |
| 2.1377 |
| 2.1517 |
| 2.1832 |
| 2.1664 |
| 2.2286 |
| 2.2325 |
| 2.2307 |
| 2.2102 |
| 2.1837 |
| 2.2150 |
| 2.2551 |
| 2.2310 |
| 2.2349 |
| 2.2229 |
| 2.2235 |
| 2.1507 |
| 2.1608 |
| 2.1691 |
| 2.1279 |
| 2.1166 |
| 2.1400 |
| 2.1265 |
| 2.1168 |
| 2.0680 |
| 2.1347 |
| 2.1937 |
| 2.2115 |
| 2.2497 |
| 2.2239 |
| 2.2114 |
| 2.2091 |
| 2.2009 |
| 2.1779 |
| 2.1675 |
| 2.1458 |
| 2.1499 |
| 2.0846 |
| 2.0928 |
| 2.1139 |
| 2.1047 |
| 2.0834 |
| 2.0720 |
| 2.0774 |
| 2.0726 |
| 2.0599 |
| 2.0833 |
| 2.0896 |
| 2.0835 |
| 2.0260 |
| 2.0177 |
| 1.9834 |
| 1.9770 |
| 2.0005 |
| 2.0023 |
| 2.0273 |
| 2.0441 |
| 2.0501 |
| 2.0472 |
| 2.0230 |
| 2.0933 |
| 2.0873 |
| 2.1359 |
| 2.1229 |
| 2.1384 |
| 2.1715 |
| 2.2127 |
| 2.1485 |
| 2.1334 |
| 2.0996 |
| 2.0898 |
| 2.0314 |
| 2.0254 |
| 2.0435 |
| 2.0602 |
| 2.0757 |
| 2.1765 |
| 2.1162 |
| 2.1449 |
| 2.1320 |
| 2.0888 |
| 2.0836 |
| 2.0716 |
| 2.0931 |
| 2.0742 |
| 2.1286 |
| 2.1291 |
| 2.1301 |
| 2.1224 |
| 2.1811 |
| 2.2352 |
| 2.2525 |
| 2.1451 |
| 2.1151 |
| 2.1290 |
| 2.1432 |
| 2.1024 |
| 2.0679 |
| 2.0917 |
| 2.0691 |
| 2.0984 |
| 2.0599 |
| 2.1221 |
| 2.1643 |
| 2.1285 |
| 2.0772 |
| 2.0121 |
| 2.0133 |
| 1.9906 |
| 1.9907 |
| 1.9824 |
| 2.0320 |
| 1.9867 |
| 1.9000 |
| 1.9320 |
| 1.9209 |
| 1.8857 |
| 1.8934 |
| 1.9291 |
| 1.9239 |
| 1.8896 |
| 1.9606 |
| 1.9693 |
| 1.9461 |
| 1.8934 |
| 1.9474 |
| 1.9056 |
| 1.9223 |
| 1.8855 |
| 1.9341 |
| 2.0004 |
| 2.0359 |
| 1.9890 |
| 1.9935 |
| 1.9948 |
| 2.0467 |
| 1.8979 |
| 1.9287 |
| 1.9352 |
| 1.9686 |
| 1.9705 |
| 1.9769 |
| 1.9467 |
| 1.9767 |
| 2.0554 |
| 2.1234 |
| 2.1326 |
| 2.1308 |
| 2.0536 |
| 2.0653 |
| 2.0425 |
| 2.0969 |
| 2.0737 |
| 2.0752 |
| 2.0820 |
| 2.1245 |
| 2.1289 |
| 2.2034 |
| 2.2576 |
| 2.2016 |
| 2.1754 |
| 2.1662 |
| 2.1944 |
| 2.2504 |
| 2.2258 |
| 2.1853 |
| 2.1311 |
| 2.1348 |
| 2.1734 |
| 2.1670 |
| 2.1294 |
| 2.0223 |
| 2.1241 |
| 2.0627 |
| 2.1495 |
| 2.0121 |
| 2.0127 |
| 2.0122 |
| 2.0127 |
| 2.0307 |
| 2.0513 |
| 1.9818 |
| 1.9037 |
| 1.9668 |
| 1.8897 |
| 1.8763 |
| 1.8582 |
| 1.7793 |
| 1.8370 |
| 1.8587 |
| 1.8619 |
| 1.8378 |
| 1.8206 |
| 1.8197 |
| 1.7753 |
| 1.7454 |
| 1.7344 |
| 1.7790 |
| 1.8176 |
| 1.8039 |
| 1.7685 |
| 1.7554 |
| 1.7698 |
| 1.7330 |
| 1.6951 |
| 1.6881 |
| 1.6530 |
| 1.6538 |
| 1.6867 |
| 1.6529 |
| 1.6786 |
| 1.6714 |
| 1.6844 |
| 1.7303 |
| 1.7110 |
| 1.7646 |
| 1.7974 |
| 1.7763 |
| 1.8187 |
| 1.7888 |
| 1.7640 |
| 1.7472 |
| 1.7589 |
| 1.7671 |
| 1.7663 |
| 1.7019 |
| 1.7465 |
| 1.6675 |
| 1.6905 |
| 1.7061 |
| 1.6798 |
| 1.6912 |
| 1.6664 |
| 1.6723 |
| 1.6859 |
| 1.7317 |
| 1.7168 |
| 1.7571 |
| 1.7594 |
| 1.6972 |
| 1.7309 |
| 1.6127 |
| 1.7420 |
| 1.6799 |
| 1.6937 |
| 1.6705 |
| 1.7160 |
| 1.7068 |
| 1.7100 |
| 1.7247 |
| 1.6996 |
| 1.6770 |
| 1.6828 |
| 1.6547 |
| 1.6681 |
| 1.6566 |
| 1.6838 |
| 1.6613 |
| 1.6791 |
| 1.6656 |
| 1.6995 |
| 1.5528 |
| 1.6608 |
| 1.6667 |
| 1.6283 |
| 1.6301 |
| 1.6206 |
| 1.6311 |
| 1.5865 |
| 1.6220 |
| 1.6311 |
| 1.6324 |
| 1.6206 |
| 1.6145 |
| 1.5825 |
| 1.5905 |
| 1.5772 |
| 1.5557 |
| 1.5848 |
| 1.5401 |
| 1.5713 |
| 1.5500 |
| 1.5666 |
| 1.5646 |
| 1.5621 |
| 1.5950 |
| 1.6024 |
| 1.5539 |
| 1.6042 |
| 1.6490 |
| 1.6178 |
| 1.6103 |
| 1.5784 |
| 1.5453 |
| 1.5765 |
| 1.5445 |
| 1.5327 |
| 1.5571 |
| 1.5708 |
| 1.5695 |
| 1.5807 |
| 1.5774 |
| 1.5673 |
| 1.5781 |
| 1.6041 |
| 1.6246 |
| 1.6056 |
| 1.6011 |
| 1.6141 |
| 1.6027 |
| 1.6107 |
| 1.6072 |
| 1.5953 |
| 1.5935 |
| 1.5929 |
| 1.5825 |
| 1.5998 |
| 1.6113 |
| 1.6374 |
| 1.6615 |
| 1.6998 |
| 1.6489 |
| 1.6495 |
| 1.6484 |
| 1.6521 |
| 1.6477 |
| 1.6441 |
| 1.6572 |
| 1.6641 |
| 1.6709 |
| 1.6857 |
| 1.6865 |
| 1.6779 |
| 1.6716 |
| 1.6667 |
| 1.6639 |
| 1.6645 |
| 1.6397 |
| 1.6444 |
| 1.6469 |
| 1.6575 |
| 1.6648 |
| 1.6863 |
| 1.6883 |
| 1.6780 |
| 1.6809 |
| 1.6889 |
| 1.6863 |
| 1.6725 |
| 1.6682 |
| 1.6604 |
| 1.6956 |
| 1.6497 |
| 1.6638 |
| 1.6467 |
| 1.6523 |
| 1.6653 |
| 1.6767 |
| 1.6593 |
| 1.6808 |
| 1.6829 |
| 1.6459 |
| 1.5912 |
| 1.6200 |
| 1.6426 |
| 1.6336 |
| 1.6432 |
| 1.6546 |
| 1.6563 |
| 1.6728 |
| 1.6683 |
| 1.6229 |
| 1.6322 |
| 1.6316 |
| 1.6332 |
| 1.6406 |
| 1.6322 |
| 1.6825 |
| 1.6769 |
| 1.6627 |
| 1.6673 |