Istorijos Izraelio naujasis šekelis / Sudano dinaras
Istorija dienos normos ILS /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 20 762.74042 Sudano dinaras
rečiausiai
1 Izraelio naujasis šekelis = 0.05393 Sudano dinaras
| Date | ILS/SDD |
|---|---|
| 0.05526 | |
| 0.05528 | |
| 0.05602 | |
| 0.05541 | |
| 0.05468 | |
| 19 251.30319 | |
| 19 196.39145 | |
| 19 452.18771 | |
| 19 529.69886 | |
| 19 635.92880 | |
| 19 779.46374 | |
| 20 097.17425 | |
| 19 973.88006 | |
| 20 634.45167 | |
| 20 162.55482 | |
| 20 057.32285 | |
| 19 934.46939 | |
| 19 743.74991 | |
| 19 548.17403 | |
| 19 365.46062 | |
| 18 968.06905 | |
| 18 605.89089 | |
| 18 576.47870 | |
| 18 753.58792 | |
| 18 743.03364 | |
| 18 754.84567 | |
| 18 812.59563 | |
| 18 554.78045 | |
| 18 695.60356 | |
| 18 740.69915 | |
| 18 650.47846 | |
| 18 441.11201 | |
| 18 474.50520 | |
| 18 612.31189 | |
| 18 395.07142 | |
| 18 270.59276 | |
| 18 175.02583 | |
| 18 115.68296 | |
| 18 141.89684 | |
| 18 009.68871 | |
| 18 035.43645 | |
| 18 019.25894 | |
| 18 146.17499 | |
| 18 011.90714 | |
| 17 910.82732 | |
| 17 781.01835 | |
| 17 805.21850 | |
| 17 755.08448 | |
| 17 533.79881 | |
| 17 284.03959 | |
| 17 317.76133 | |
| 17 422.30768 | |
| 17 248.85157 | |
| 17 413.41047 | |
| 17 223.10241 | |
| 17 082.14234 | |
| 17 095.67869 | |
| 17 436.56599 | |
| 17 291.40876 | |
| 17 361.92232 | |
| 17 355.32071 | |
| 17 120.25013 | |
| 16 712.93432 | |
| 16 742.32814 | |
| 16 745.53898 | |
| 16 540.24601 | |
| 16 339.70378 | |
| 16 662.68604 | |
| 16 660.97167 | |
| 16 314.96603 | |
| 16 200.00146 | |
| 15 672.49953 | |
| 16 019.89764 | |
| 15 879.57228 | |
| 16 071.53391 | |
| 16 330.19440 | |
| 16 337.27331 | |
| 16 443.83800 | |
| 16 861.27670 | |
| 16 962.67401 | |
| 17 061.69479 | |
| 17 159.93810 | |
| 17 075.42981 | |
| 16 999.35160 | |
| 16 992.62231 | |
| 16 757.48077 | |
| 16 771.76077 | |
| 16 694.34071 | |
| 16 655.63774 | |
| 16 903.84585 | |
| 16 990.78701 | |
| 16 606.23451 | |
| 16 760.22968 | |
| 16 165.17402 | |
| 16 066.01778 | |
| 15 956.66728 | |
| 16 043.88966 | |
| 15 861.38256 | |
| 15 868.45055 | |
| 15 705.84273 | |
| 15 887.62193 | |
| 15 594.21551 | |
| 15 731.66490 | |
| 15 735.93475 | |
| 16 225.27517 | |
| 16 027.79819 | |
| 15 913.90881 | |
| 15 808.53224 | |
| 15 575.96503 | |
| 16 225.53811 | |
| 16 502.02212 | |
| 16 507.72968 | |
| 16 402.77841 | |
| 16 152.64466 | |
| 16 327.39565 | |
| 16 314.60107 | |
| 16 179.52368 | |
| 16 309.00698 | |
| 16 349.86706 | |
| 16 276.44507 | |
| 16 212.10725 | |
| 16 109.52553 | |
| 16 071.85026 | |
| 16 008.89017 | |
| 16 163.03348 | |
| 16 256.83272 | |
| 16 479.30950 | |
| 16 491.99820 | |
| 16 408.22637 | |
| 16 428.38412 | |
| 16 747.34443 | |
| 16 473.68661 | |
| 16 531.22343 | |
| 16 420.22863 | |
| 16 383.03860 | |
| 16 412.50410 | |
| 15 913.35209 | |
| 15 885.17585 | |
| 16 072.61775 | |
| 16 455.50232 | |
| 16 432.96519 | |
| 16 251.88897 | |
| 16 140.24384 | |
| 16 095.85494 | |
| 16 088.73279 | |
| 16 028.16922 | |
| 15 613.42990 | |
| 15 515.29063 | |
| 15 013.83718 | |
| 14 829.81196 | |
| 15 161.82168 | |
| 15 331.05102 | |
| 15 893.35963 | |
| 15 943.38431 | |
| 15 770.21120 | |
| 15 784.67470 | |
| 15 779.00558 | |
| 15 762.91274 | |
| 15 772.83834 | |
| 15 979.40618 | |
| 16 119.32938 | |
| 16 223.35159 | |
| 16 214.31690 | |
| 16 164.53710 | |
| 16 023.97330 | |
| 16 127.41672 | |
| 16 438.08875 | |
| 16 515.25714 | |
| 16 604.64480 | |
| 16 073.02608 | |
| 16 177.09079 | |
| 16 392.00346 | |
| 16 471.06830 | |
| 16 575.01241 | |
| 16 539.30277 | |
| 15 391.49356 | |
| 15 562.32916 | |
| 15 571.54145 | |
| 15 727.91427 | |
| 15 334.23140 | |
| 15 719.82979 | |
| 15 957.24605 | |
| 16 335.95219 | |
| 16 408.58532 | |
| 16 798.79424 | |
| 16 556.08673 | |
| 16 232.54478 | |
| 16 075.22676 | |
| 16 123.88967 | |
| 16 323.18674 | |
| 16 471.30074 | |
| 16 758.83472 | |
| 16 650.61435 | |
| 16 260.40049 | |
| 16 479.78837 | |
| 15 908.70680 | |
| 16 103.04579 | |
| 15 840.67121 | |
| 15 883.74530 | |
| 15 991.38068 | |
| 15 807.08261 | |
| 16 119.92064 | |
| 16 336.30844 | |
| 16 835.97154 | |
| 16 651.48057 | |
| 16 979.15821 | |
| 17 274.58290 | |
| 17 297.40765 | |
| 17 086.24308 | |
| 16 765.28325 | |
| 16 458.44183 | |
| 16 397.82066 | |
| 16 355.06222 | |
| 16 132.35983 | |
| 16 504.66365 | |
| 16 422.67498 | |
| 12 896.71302 | |
| 13 465.42165 | |
| 13 267.38397 | |
| 13 294.58005 | |
| 13 308.91786 | |
| 13 119.82145 | |
| 13 273.96829 | |
| 13 550.86013 | |
| 13 887.97955 | |
| 13 592.97028 | |
| 13 557.08005 | |
| 13 820.60632 | |
| 13 834.03286 | |
| 13 561.57957 | |
| 13 799.61727 | |
| 13 736.94058 | |
| 13 783.30338 | |
| 14 072.42816 | |
| 13 881.36532 | |
| 14 087.08660 | |
| 13 986.44396 | |
| 13 759.42185 | |
| 13 995.96109 | |
| 13 776.43741 | |
| 13 754.32642 | |
| 14 179.60018 | |
| 14 171.16409 | |
| 14 022.10401 | |
| 14 054.04060 | |
| 13 706.26510 | |
| 13 625.50057 | |
| 13 617.94668 | |
| 13 644.53061 | |
| 13 718.93719 | |
| 13 655.03489 | |
| 13 664.35340 | |
| 13 669.05472 | |
| 13 682.36736 | |
| 13 704.13349 | |
| 13 743.37389 | |
| 13 807.66840 | |
| 13 778.95617 | |
| 13 611.99863 | |
| 13 429.73529 | |
| 13 560.78041 | |
| 13 847.67375 | |
| 13 743.13286 | |
| 13 375.91625 | |
| 13 301.47918 | |
| 13 089.66960 | |
| 12 932.79648 | |
| 12 607.18973 | |
| 12 188.65530 | |
| 12 333.33333 | |
| 11 680.81121 | |
| 11 742.03413 | |
| 11 643.54227 | |
| 11 522.82609 | |
| 11 425.29970 | |
| 11 392.54585 | |
| 11 478.82854 | |
| 11 247.13383 | |
| 11 352.83125 | |
| 1 680.82995 | |
| 1 695.50254 | |
| 1 675.40874 | |
| 1 676.58167 | |
| 1 681.58257 | |
| 1 710.08223 | |
| 1 733.73914 | |
| 1 727.00267 | |
| 1 702.27845 | |
| 1 675.54036 | |
| 1 693.94066 | |
| 1 688.55832 | |
| 1 671.82273 | |
| 1 653.61020 | |
| 1 627.35066 | |
| 1 637.57180 | |
| 1 612.77072 | |
| 1 627.05736 | |
| 1 620.90908 | |
| 1 616.66617 | |
| 1 609.14511 | |
| 1 590.51070 | |
| 1 587.57345 | |
| 1 598.31317 | |
| 1 622.00069 | |
| 1 642.26562 | |
| 1 621.14227 | |
| 1 608.87825 | |
| 1 619.34478 | |
| 1 612.26723 | |
| 1 615.06568 | |
| 1 603.00858 | |
| 1 600.49541 | |
| 1 583.80953 | |
| 1 598.69834 | |
| 1 590.32657 | |
| 1 561.20338 | |
| 1 588.18750 | |
| 1 567.55853 | |
| 1 553.50485 | |
| 1 547.12361 | |
| 1 568.96602 | |
| 1 566.81281 | |
| 1 573.97586 | |
| 1 557.21642 | |
| 1 529.03811 | |
| 1 532.79017 | |
| 1 541.90657 | |
| 1 483.54447 | |
| 1 460.69908 | |
| 1 568.58850 | |
| 1 575.80738 | |
| 1 569.44680 | |
| 1 524.97063 | |
| 1 478.33494 | |
| 1 416.60720 | |
| 1 305.74966 | |
| 1 307.70735 | |
| 1 301.90879 | |
| 1 295.32771 | |
| 1 296.42443 | |
| 1 292.99753 | |
| 1 287.82160 | |
| 1 298.51159 | |
| 1 288.87630 | |
| 1 298.00382 | |
| 1 296.70419 | |
| 1 285.85218 | |
| 1 284.80553 | |
| 1 268.99298 | |
| 1 273.11705 | |
| 1 283.95177 | |
| 1 285.06227 | |
| 1 293.52405 | |
| 1 279.23599 | |
| 1 272.60399 | |
| 1 274.17923 | |
| 1 279.44647 | |
| 1 279.43144 | |
| 1 279.42336 | |
| 1 292.28500 | |
| 1 283.12910 | |
| 1 273.94449 | |
| 1 275.31891 | |
| 1 276.51255 | |
| 1 259.07803 | |
| 1 265.84268 | |
| 1 246.70462 | |
| 1 247.39527 | |
| 1 255.29683 | |
| 1 234.70647 | |
| 1 248.50881 | |
| 1 258.15960 | |
| 1 260.38395 | |
| 1 256.07621 | |
| 1 241.19519 | |
| 1 320.11834 | |
| 1 334.14676 | |
| 1 322.70613 | |
| 1 315.48992 | |
| 1 308.67902 | |
| 1 319.24881 | |
| 1 309.44670 | |
| 1 310.18902 | |
| 1 315.91326 | |
| 1 306.17185 | |
| 1 306.21986 | |
| 1 317.21877 | |
| 1 290.43626 | |
| 1 288.87016 | |
| 1 295.89523 | |
| 1 277.27102 | |
| 1 266.15032 | |
| 1 261.40822 | |
| 1 259.59463 | |
| 1 276.58403 | |
| 1 273.21047 | |
| 1 282.95191 | |
| 1 279.43125 | |
| 1 290.28975 | |
| 1 282.73231 | |
| 1 282.33464 | |
| 1 286.68739 | |
| 492.49751 | |
| 493.60393 | |
| 494.91960 | |
| 502.58790 | |
| 501.42736 | |
| 499.67292 | |
| 498.46193 | |
| 492.07075 | |
| 488.32557 | |
| 485.95760 | |
| 483.73302 | |
| 489.52821 | |
| 493.42772 | |
| 495.74772 | |
| 496.08632 | |
| 489.52531 | |
| 495.98746 | |
| 491.06405 | |
| 502.85174 | |
| 505.24072 | |
| 504.58201 | |
| 501.17964 | |
| 501.94027 | |
| 499.23430 | |
| 501.60108 | |
| 510.40740 | |
| 510.76314 | |
| 511.59710 | |
| 513.37551 | |
| 516.06298 | |
| 518.60012 | |
| 522.77928 | |
| 519.20796 | |
| 515.41175 | |
| 508.09832 | |
| 523.10106 | |
| 205.77343 | |
| 204.65843 | |
| 203.60618 | |
| 203.02187 | |
| 199.41384 | |
| 200.74561 | |
| 199.82521 | |
| 188.91139 | |
| 190.89692 | |
| 190.89627 | |
| 181.38127 | |
| 180.18474 | |
| 182.24106 | |
| 181.52772 | |
| 181.26385 | |
| 180.16277 | |
| 179.92513 | |
| 178.28184 | |
| 179.23748 | |
| 177.51594 | |
| 176.19766 | |
| 175.17797 | |
| 177.78318 | |
| 175.97495 | |
| 177.38887 | |
| 179.37755 | |
| 179.65884 | |
| 182.00686 | |
| 184.29687 | |
| 184.85820 | |
| 184.84956 | |
| 183.44247 | |
| 182.55959 | |
| 182.87537 | |
| 180.84498 | |
| 181.52662 | |
| 182.04237 | |
| 181.74898 | |
| 179.28168 | |
| 180.37737 | |
| 181.01125 | |
| 181.85091 | |
| 182.14533 | |
| 182.72571 | |
| 181.32595 | |
| 181.07519 | |
| 181.04844 | |
| 179.07846 | |
| 177.19335 | |
| 175.72193 | |
| 174.48344 | |
| 173.43496 | |
| 174.46321 | |
| 172.60251 | |
| 174.92251 | |
| 175.23984 | |
| 173.65366 | |
| 173.44321 | |
| 172.37898 | |
| 171.93064 | |
| 171.29830 | |
| 171.21748 | |
| 170.73866 | |
| 169.84834 | |
| 169.62666 | |
| 170.22941 | |
| 170.77470 | |
| 171.05612 | |
| 171.13101 | |
| 170.12781 | |
| 169.88350 | |
| 171.16368 | |
| 169.31121 | |
| 169.06781 | |
| 169.28654 | |
| 169.92678 | |
| 168.19538 | |
| 167.55269 | |
| 162.37140 | |
| 161.76017 | |
| 162.62426 | |
| 161.98721 | |
| 162.95892 | |
| 161.56722 | |
| 163.09397 | |
| 161.95533 | |
| 166.15855 | |
| 165.85173 | |
| 167.22070 | |
| 166.08692 | |
| 165.87794 | |
| 165.59561 | |
| 166.35620 | |
| 163.31200 | |
| 162.48395 | |
| 161.34148 | |
| 160.46181 | |
| 160.96842 | |
| 160.21686 | |
| 161.65191 | |
| 161.29217 | |
| 158.77726 | |
| 157.77993 | |
| 158.97464 | |
| 159.35830 | |
| 162.40941 | |
| 160.91799 | |
| 160.61828 | |
| 161.61810 | |
| 162.37839 | |
| 163.36147 | |
| 163.07263 | |
| 162.92748 |