Istorijos Izraelio naujasis šekelis / Sudano dinaras
Istorija dienos normos ILS /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 20 762.7404 Sudano dinaras
rečiausiai
1 Izraelio naujasis šekelis = 157.4526 Sudano dinaras
| Date | ILS/SDD |
|---|---|
| 19 196.3914 | |
| 19 452.1877 | |
| 19 529.6989 | |
| 19 635.9288 | |
| 19 779.4637 | |
| 20 097.1742 | |
| 19 973.8801 | |
| 20 634.4517 | |
| 20 162.5548 | |
| 20 057.3228 | |
| 19 934.4694 | |
| 19 743.7499 | |
| 19 548.1740 | |
| 19 365.4606 | |
| 18 968.0690 | |
| 18 605.8909 | |
| 18 576.4787 | |
| 18 753.5879 | |
| 18 743.0336 | |
| 18 754.8457 | |
| 18 812.5956 | |
| 18 554.7805 | |
| 18 695.6036 | |
| 18 740.6992 | |
| 18 650.4785 | |
| 18 441.1120 | |
| 18 474.5052 | |
| 18 612.3119 | |
| 18 395.0714 | |
| 18 270.5928 | |
| 18 175.0258 | |
| 18 115.6830 | |
| 18 141.8968 | |
| 18 009.6887 | |
| 18 035.4365 | |
| 18 019.2589 | |
| 18 146.1750 | |
| 18 011.9071 | |
| 17 910.8273 | |
| 17 781.0183 | |
| 17 805.2185 | |
| 17 755.0845 | |
| 17 533.7988 | |
| 17 284.0396 | |
| 17 317.7613 | |
| 17 422.3077 | |
| 17 248.8516 | |
| 17 413.4105 | |
| 17 223.1024 | |
| 17 082.1423 | |
| 17 095.6787 | |
| 17 436.5660 | |
| 17 291.4088 | |
| 17 361.9223 | |
| 17 355.3207 | |
| 17 120.2501 | |
| 16 712.9343 | |
| 16 742.3281 | |
| 16 745.5390 | |
| 16 540.2460 | |
| 16 339.7038 | |
| 16 662.6860 | |
| 16 660.9717 | |
| 16 314.9660 | |
| 16 200.0015 | |
| 15 672.4995 | |
| 16 019.8976 | |
| 15 879.5723 | |
| 16 071.5339 | |
| 16 330.1944 | |
| 16 337.2733 | |
| 16 443.8380 | |
| 16 861.2767 | |
| 16 962.6740 | |
| 17 061.6948 | |
| 17 159.9381 | |
| 17 075.4298 | |
| 16 999.3516 | |
| 16 992.6223 | |
| 16 757.4808 | |
| 16 771.7608 | |
| 16 694.3407 | |
| 16 655.6377 | |
| 16 903.8458 | |
| 16 990.7870 | |
| 16 606.2345 | |
| 16 760.2297 | |
| 16 165.1740 | |
| 16 066.0178 | |
| 15 956.6673 | |
| 16 043.8897 | |
| 15 861.3826 | |
| 15 868.4506 | |
| 15 705.8427 | |
| 15 887.6219 | |
| 15 594.2155 | |
| 15 731.6649 | |
| 15 735.9347 | |
| 16 225.2752 | |
| 16 027.7982 | |
| 15 913.9088 | |
| 15 808.5322 | |
| 15 575.9650 | |
| 16 225.5381 | |
| 16 502.0221 | |
| 16 507.7297 | |
| 16 402.7784 | |
| 16 152.6447 | |
| 16 327.3957 | |
| 16 314.6011 | |
| 16 179.5237 | |
| 16 309.0070 | |
| 16 349.8671 | |
| 16 276.4451 | |
| 16 212.1073 | |
| 16 109.5255 | |
| 16 071.8503 | |
| 16 008.8902 | |
| 16 163.0335 | |
| 16 256.8327 | |
| 16 479.3095 | |
| 16 491.9982 | |
| 16 408.2264 | |
| 16 428.3841 | |
| 16 747.3444 | |
| 16 473.6866 | |
| 16 531.2234 | |
| 16 420.2286 | |
| 16 383.0386 | |
| 16 412.5041 | |
| 15 913.3521 | |
| 15 885.1759 | |
| 16 072.6177 | |
| 16 455.5023 | |
| 16 432.9652 | |
| 16 251.8890 | |
| 16 140.2438 | |
| 16 095.8549 | |
| 16 088.7328 | |
| 16 028.1692 | |
| 15 613.4299 | |
| 15 515.2906 | |
| 15 013.8372 | |
| 14 829.8120 | |
| 15 161.8217 | |
| 15 331.0510 | |
| 15 893.3596 | |
| 15 943.3843 | |
| 15 770.2112 | |
| 15 784.6747 | |
| 15 779.0056 | |
| 15 762.9127 | |
| 15 772.8383 | |
| 15 979.4062 | |
| 16 119.3294 | |
| 16 223.3516 | |
| 16 214.3169 | |
| 16 164.5371 | |
| 16 023.9733 | |
| 16 127.4167 | |
| 16 438.0888 | |
| 16 515.2571 | |
| 16 604.6448 | |
| 16 073.0261 | |
| 16 177.0908 | |
| 16 392.0035 | |
| 16 471.0683 | |
| 16 575.0124 | |
| 16 539.3028 | |
| 15 391.4936 | |
| 15 562.3292 | |
| 15 571.5414 | |
| 15 727.9143 | |
| 15 334.2314 | |
| 15 719.8298 | |
| 15 957.2460 | |
| 16 335.9522 | |
| 16 408.5853 | |
| 16 798.7942 | |
| 16 556.0867 | |
| 16 232.5448 | |
| 16 075.2268 | |
| 16 123.8897 | |
| 16 323.1867 | |
| 16 471.3007 | |
| 16 758.8347 | |
| 16 650.6144 | |
| 16 260.4005 | |
| 16 479.7884 | |
| 15 908.7068 | |
| 16 103.0458 | |
| 15 840.6712 | |
| 15 883.7453 | |
| 15 991.3807 | |
| 15 807.0826 | |
| 16 119.9206 | |
| 16 336.3084 | |
| 16 835.9715 | |
| 16 651.4806 | |
| 16 979.1582 | |
| 17 274.5829 | |
| 17 297.4076 | |
| 17 086.2431 | |
| 16 765.2833 | |
| 16 458.4418 | |
| 16 397.8207 | |
| 16 355.0622 | |
| 16 132.3598 | |
| 16 504.6637 | |
| 16 422.6750 | |
| 12 896.7130 | |
| 13 465.4216 | |
| 13 267.3840 | |
| 13 294.5800 | |
| 13 308.9179 | |
| 13 119.8214 | |
| 13 273.9683 | |
| 13 550.8601 | |
| 13 887.9795 | |
| 13 592.9703 | |
| 13 557.0801 | |
| 13 820.6063 | |
| 13 834.0329 | |
| 13 561.5796 | |
| 13 799.6173 | |
| 13 736.9406 | |
| 13 783.3034 | |
| 14 072.4282 | |
| 13 881.3653 | |
| 14 087.0866 | |
| 13 986.4440 | |
| 13 759.4218 | |
| 13 995.9611 | |
| 13 776.4374 | |
| 13 754.3264 | |
| 14 179.6002 | |
| 14 171.1641 | |
| 14 022.1040 | |
| 14 054.0406 | |
| 13 706.2651 | |
| 13 625.5006 | |
| 13 617.9467 | |
| 13 644.5306 | |
| 13 718.9372 | |
| 13 655.0349 | |
| 13 664.3534 | |
| 13 669.0547 | |
| 13 682.3674 | |
| 13 704.1335 | |
| 13 743.3739 | |
| 13 807.6684 | |
| 13 778.9562 | |
| 13 611.9986 | |
| 13 429.7353 | |
| 13 560.7804 | |
| 13 847.6738 | |
| 13 743.1329 | |
| 13 375.9163 | |
| 13 301.4792 | |
| 13 089.6696 | |
| 12 932.7965 | |
| 12 607.1897 | |
| 12 188.6553 | |
| 12 333.3333 | |
| 11 680.8112 | |
| 11 742.0341 | |
| 11 643.5423 | |
| 11 522.8261 | |
| 11 425.2997 | |
| 11 392.5458 | |
| 11 478.8285 | |
| 11 247.1338 | |
| 11 352.8313 | |
| 1 680.8300 | |
| 1 695.5025 | |
| 1 675.4087 | |
| 1 676.5817 | |
| 1 681.5826 | |
| 1 710.0822 | |
| 1 733.7391 | |
| 1 727.0027 | |
| 1 702.2784 | |
| 1 675.5404 | |
| 1 693.9407 | |
| 1 688.5583 | |
| 1 671.8227 | |
| 1 653.6102 | |
| 1 627.3507 | |
| 1 637.5718 | |
| 1 612.7707 | |
| 1 627.0574 | |
| 1 620.9091 | |
| 1 616.6662 | |
| 1 609.1451 | |
| 1 590.5107 | |
| 1 587.5735 | |
| 1 598.3132 | |
| 1 622.0007 | |
| 1 642.2656 | |
| 1 621.1423 | |
| 1 608.8783 | |
| 1 619.3448 | |
| 1 612.2672 | |
| 1 615.0657 | |
| 1 603.0086 | |
| 1 600.4954 | |
| 1 583.8095 | |
| 1 598.6983 | |
| 1 590.3266 | |
| 1 561.2034 | |
| 1 588.1875 | |
| 1 567.5585 | |
| 1 553.5049 | |
| 1 547.1236 | |
| 1 568.9660 | |
| 1 566.8128 | |
| 1 573.9759 | |
| 1 557.2164 | |
| 1 529.0381 | |
| 1 532.7902 | |
| 1 541.9066 | |
| 1 483.5445 | |
| 1 460.6991 | |
| 1 568.5885 | |
| 1 575.8074 | |
| 1 569.4468 | |
| 1 524.9706 | |
| 1 478.3349 | |
| 1 416.6072 | |
| 1 305.7497 | |
| 1 307.7073 | |
| 1 301.9088 | |
| 1 295.3277 | |
| 1 296.4244 | |
| 1 292.9975 | |
| 1 287.8216 | |
| 1 298.5116 | |
| 1 288.8763 | |
| 1 298.0038 | |
| 1 296.7042 | |
| 1 285.8522 | |
| 1 284.8055 | |
| 1 268.9930 | |
| 1 273.1171 | |
| 1 283.9518 | |
| 1 285.0623 | |
| 1 293.5241 | |
| 1 279.2360 | |
| 1 272.6040 | |
| 1 274.1792 | |
| 1 279.4465 | |
| 1 279.4314 | |
| 1 279.4234 | |
| 1 292.2850 | |
| 1 283.1291 | |
| 1 273.9445 | |
| 1 275.3189 | |
| 1 276.5125 | |
| 1 259.0780 | |
| 1 265.8427 | |
| 1 246.7046 | |
| 1 247.3953 | |
| 1 255.2968 | |
| 1 234.7065 | |
| 1 248.5088 | |
| 1 258.1596 | |
| 1 260.3839 | |
| 1 256.0762 | |
| 1 241.1952 | |
| 1 320.1183 | |
| 1 334.1468 | |
| 1 322.7061 | |
| 1 315.4899 | |
| 1 308.6790 | |
| 1 319.2488 | |
| 1 309.4467 | |
| 1 310.1890 | |
| 1 315.9133 | |
| 1 306.1719 | |
| 1 306.2199 | |
| 1 317.2188 | |
| 1 290.4363 | |
| 1 288.8702 | |
| 1 295.8952 | |
| 1 277.2710 | |
| 1 266.1503 | |
| 1 261.4082 | |
| 1 259.5946 | |
| 1 276.5840 | |
| 1 273.2105 | |
| 1 282.9519 | |
| 1 279.4312 | |
| 1 290.2897 | |
| 1 282.7323 | |
| 1 282.3346 | |
| 1 286.6874 | |
| 492.4975 | |
| 493.6039 | |
| 494.9196 | |
| 502.5879 | |
| 501.4274 | |
| 499.6729 | |
| 498.4619 | |
| 492.0707 | |
| 488.3256 | |
| 485.9576 | |
| 483.7330 | |
| 489.5282 | |
| 493.4277 | |
| 495.7477 | |
| 496.0863 | |
| 489.5253 | |
| 495.9875 | |
| 491.0640 | |
| 502.8517 | |
| 505.2407 | |
| 504.5820 | |
| 501.1796 | |
| 501.9403 | |
| 499.2343 | |
| 501.6011 | |
| 510.4074 | |
| 510.7631 | |
| 511.5971 | |
| 513.3755 | |
| 516.0630 | |
| 518.6001 | |
| 522.7793 | |
| 519.2080 | |
| 515.4117 | |
| 508.0983 | |
| 523.1011 | |
| 205.7734 | |
| 204.6584 | |
| 203.6062 | |
| 203.0219 | |
| 199.4138 | |
| 200.7456 | |
| 199.8252 | |
| 188.9114 | |
| 190.8969 | |
| 190.8963 | |
| 181.3813 | |
| 180.1847 | |
| 182.2411 | |
| 181.5277 | |
| 181.2638 | |
| 180.1628 | |
| 179.9251 | |
| 178.2818 | |
| 179.2375 | |
| 177.5159 | |
| 176.1977 | |
| 175.1780 | |
| 177.7832 | |
| 175.9750 | |
| 177.3889 | |
| 179.3776 | |
| 179.6588 | |
| 182.0069 | |
| 184.2969 | |
| 184.8582 | |
| 184.8496 | |
| 183.4425 | |
| 182.5596 | |
| 182.8754 | |
| 180.8450 | |
| 181.5266 | |
| 182.0424 | |
| 181.7490 | |
| 179.2817 | |
| 180.3774 | |
| 181.0113 | |
| 181.8509 | |
| 182.1453 | |
| 182.7257 | |
| 181.3260 | |
| 181.0752 | |
| 181.0484 | |
| 179.0785 | |
| 177.1934 | |
| 175.7219 | |
| 174.4834 | |
| 173.4350 | |
| 174.4632 | |
| 172.6025 | |
| 174.9225 | |
| 175.2398 | |
| 173.6537 | |
| 173.4432 | |
| 172.3790 | |
| 171.9306 | |
| 171.2983 | |
| 171.2175 | |
| 170.7387 | |
| 169.8483 | |
| 169.6267 | |
| 170.2294 | |
| 170.7747 | |
| 171.0561 | |
| 171.1310 | |
| 170.1278 | |
| 169.8835 | |
| 171.1637 | |
| 169.3112 | |
| 169.0678 | |
| 169.2865 | |
| 169.9268 | |
| 168.1954 | |
| 167.5527 | |
| 162.3714 | |
| 161.7602 | |
| 162.6243 | |
| 161.9872 | |
| 162.9589 | |
| 161.5672 | |
| 163.0940 | |
| 161.9553 | |
| 166.1586 | |
| 165.8517 | |
| 167.2207 | |
| 166.0869 | |
| 165.8779 | |
| 165.5956 | |
| 166.3562 | |
| 163.3120 | |
| 162.4839 | |
| 161.3415 | |
| 160.4618 | |
| 160.9684 | |
| 160.2169 | |
| 161.6519 | |
| 161.2922 | |
| 158.7773 | |
| 157.7799 | |
| 158.9746 | |
| 159.3583 | |
| 162.4094 | |
| 160.9180 | |
| 160.6183 | |
| 161.6181 | |
| 162.3784 | |
| 163.3615 | |
| 163.0726 | |
| 162.9275 |