Storia delle tariffe giornaliere ILS /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 20 762.7404 dinaro sudanese
il minimo sul
1 nuovo siclo israeliano = 157.4526 dinaro sudanese
Storico dei prezzi di SDD / ILS
| Date | ILS/SDD |
| | 19 196.3914 |
| | 19 452.1877 |
| | 19 529.6989 |
| | 19 635.9288 |
| | 19 779.4637 |
| | 20 097.1742 |
| | 19 973.8801 |
| | 20 634.4517 |
| | 20 162.5548 |
| | 20 057.3228 |
| | 19 934.4694 |
| | 19 743.7499 |
| | 19 548.1740 |
| | 19 365.4606 |
| | 18 968.0690 |
| | 18 605.8909 |
| | 18 576.4787 |
| | 18 753.5879 |
| | 18 743.0336 |
| | 18 754.8457 |
| | 18 812.5956 |
| | 18 554.7805 |
| | 18 695.6036 |
| | 18 740.6992 |
| | 18 650.4785 |
| | 18 441.1120 |
| | 18 474.5052 |
| | 18 612.3119 |
| | 18 395.0714 |
| | 18 270.5928 |
| | 18 175.0258 |
| | 18 115.6830 |
| | 18 141.8968 |
| | 18 009.6887 |
| | 18 035.4365 |
| | 18 019.2589 |
| | 18 146.1750 |
| | 18 011.9071 |
| | 17 910.8273 |
| | 17 781.0183 |
| | 17 805.2185 |
| | 17 755.0845 |
| | 17 533.7988 |
| | 17 284.0396 |
| | 17 317.7613 |
| | 17 422.3077 |
| | 17 248.8516 |
| | 17 413.4105 |
| | 17 223.1024 |
| | 17 082.1423 |
| | 17 095.6787 |
| | 17 436.5660 |
| | 17 291.4088 |
| | 17 361.9223 |
| | 17 355.3207 |
| | 17 120.2501 |
| | 16 712.9343 |
| | 16 742.3281 |
| | 16 745.5390 |
| | 16 540.2460 |
| | 16 339.7038 |
| | 16 662.6860 |
| | 16 660.9717 |
| | 16 314.9660 |
| | 16 200.0015 |
| | 15 672.4995 |
| | 16 019.8976 |
| | 15 879.5723 |
| | 16 071.5339 |
| | 16 330.1944 |
| | 16 337.2733 |
| | 16 443.8380 |
| | 16 861.2767 |
| | 16 962.6740 |
| | 17 061.6948 |
| | 17 159.9381 |
| | 17 075.4298 |
| | 16 999.3516 |
| | 16 992.6223 |
| | 16 757.4808 |
| | 16 771.7608 |
| | 16 694.3407 |
| | 16 655.6377 |
| | 16 903.8458 |
| | 16 990.7870 |
| | 16 606.2345 |
| | 16 760.2297 |
| | 16 165.1740 |
| | 16 066.0178 |
| | 15 956.6673 |
| | 16 043.8897 |
| | 15 861.3826 |
| | 15 868.4506 |
| | 15 705.8427 |
| | 15 887.6219 |
| | 15 594.2155 |
| | 15 731.6649 |
| | 15 735.9347 |
| | 16 225.2752 |
| | 16 027.7982 |
| | 15 913.9088 |
| | 15 808.5322 |
| | 15 575.9650 |
| | 16 225.5381 |
| | 16 502.0221 |
| | 16 507.7297 |
| | 16 402.7784 |
| | 16 152.6447 |
| | 16 327.3957 |
| | 16 314.6011 |
| | 16 179.5237 |
| | 16 309.0070 |
| | 16 349.8671 |
| | 16 276.4451 |
| | 16 212.1073 |
| | 16 109.5255 |
| | 16 071.8503 |
| | 16 008.8902 |
| | 16 163.0335 |
| | 16 256.8327 |
| | 16 479.3095 |
| | 16 491.9982 |
| | 16 408.2264 |
| | 16 428.3841 |
| | 16 747.3444 |
| | 16 473.6866 |
| | 16 531.2234 |
| | 16 420.2286 |
| | 16 383.0386 |
| | 16 412.5041 |
| | 15 913.3521 |
| | 15 885.1759 |
| | 16 072.6177 |
| | 16 455.5023 |
| | 16 432.9652 |
| | 16 251.8890 |
| | 16 140.2438 |
| | 16 095.8549 |
| | 16 088.7328 |
| | 16 028.1692 |
| | 15 613.4299 |
| | 15 515.2906 |
| | 15 013.8372 |
| | 14 829.8120 |
| | 15 161.8217 |
| | 15 331.0510 |
| | 15 893.3596 |
| | 15 943.3843 |
| | 15 770.2112 |
| | 15 784.6747 |
| | 15 779.0056 |
| | 15 762.9127 |
| | 15 772.8383 |
| | 15 979.4062 |
| | 16 119.3294 |
| | 16 223.3516 |
| | 16 214.3169 |
| | 16 164.5371 |
| | 16 023.9733 |
| | 16 127.4167 |
| | 16 438.0888 |
| | 16 515.2571 |
| | 16 604.6448 |
| | 16 073.0261 |
| | 16 177.0908 |
| | 16 392.0035 |
| | 16 471.0683 |
| | 16 575.0124 |
| | 16 539.3028 |
| | 15 391.4936 |
| | 15 562.3292 |
| | 15 571.5414 |
| | 15 727.9143 |
| | 15 334.2314 |
| | 15 719.8298 |
| | 15 957.2460 |
| | 16 335.9522 |
| | 16 408.5853 |
| | 16 798.7942 |
| | 16 556.0867 |
| | 16 232.5448 |
| | 16 075.2268 |
| | 16 123.8897 |
| | 16 323.1867 |
| | 16 471.3007 |
| | 16 758.8347 |
| | 16 650.6144 |
| | 16 260.4005 |
| | 16 479.7884 |
| | 15 908.7068 |
| | 16 103.0458 |
| | 15 840.6712 |
| | 15 883.7453 |
| | 15 991.3807 |
| | 15 807.0826 |
| | 16 119.9206 |
| | 16 336.3084 |
| | 16 835.9715 |
| | 16 651.4806 |
| | 16 979.1582 |
| | 17 274.5829 |
| | 17 297.4076 |
| | 17 086.2431 |
| | 16 765.2833 |
| | 16 458.4418 |
| | 16 397.8207 |
| | 16 355.0622 |
| | 16 132.3598 |
| | 16 504.6637 |
| | 16 422.6750 |
| | 12 896.7130 |
| | 13 465.4216 |
| | 13 267.3840 |
| | 13 294.5800 |
| | 13 308.9179 |
| | 13 119.8214 |
| | 13 273.9683 |
| | 13 550.8601 |
| | 13 887.9795 |
| | 13 592.9703 |
| | 13 557.0801 |
| | 13 820.6063 |
| | 13 834.0329 |
| | 13 561.5796 |
| | 13 799.6173 |
| | 13 736.9406 |
| | 13 783.3034 |
| | 14 072.4282 |
| | 13 881.3653 |
| | 14 087.0866 |
| | 13 986.4440 |
| | 13 759.4218 |
| | 13 995.9611 |
| | 13 776.4374 |
| | 13 754.3264 |
| | 14 179.6002 |
| | 14 171.1641 |
| | 14 022.1040 |
| | 14 054.0406 |
| | 13 706.2651 |
| | 13 625.5006 |
| | 13 617.9467 |
| | 13 644.5306 |
| | 13 718.9372 |
| | 13 655.0349 |
| | 13 664.3534 |
| | 13 669.0547 |
| | 13 682.3674 |
| | 13 704.1335 |
| | 13 743.3739 |
| | 13 807.6684 |
| | 13 778.9562 |
| | 13 611.9986 |
| | 13 429.7353 |
| | 13 560.7804 |
| | 13 847.6738 |
| | 13 743.1329 |
| | 13 375.9163 |
| | 13 301.4792 |
| | 13 089.6696 |
| | 12 932.7965 |
| | 12 607.1897 |
| | 12 188.6553 |
| | 12 333.3333 |
| | 11 680.8112 |
| | 11 742.0341 |
| | 11 643.5423 |
| | 11 522.8261 |
| | 11 425.2997 |
| | 11 392.5458 |
| | 11 478.8285 |
| | 11 247.1338 |
| | 11 352.8313 |
| | 1 680.8300 |
| | 1 695.5025 |
| | 1 675.4087 |
| | 1 676.5817 |
| | 1 681.5826 |
| | 1 710.0822 |
| | 1 733.7391 |
| | 1 727.0027 |
| | 1 702.2784 |
| | 1 675.5404 |
| | 1 693.9407 |
| | 1 688.5583 |
| | 1 671.8227 |
| | 1 653.6102 |
| | 1 627.3507 |
| | 1 637.5718 |
| | 1 612.7707 |
| | 1 627.0574 |
| | 1 620.9091 |
| | 1 616.6662 |
| | 1 609.1451 |
| | 1 590.5107 |
| | 1 587.5735 |
| | 1 598.3132 |
| | 1 622.0007 |
| | 1 642.2656 |
| | 1 621.1423 |
| | 1 608.8783 |
| | 1 619.3448 |
| | 1 612.2672 |
| | 1 615.0657 |
| | 1 603.0086 |
| | 1 600.4954 |
| | 1 583.8095 |
| | 1 598.6983 |
| | 1 590.3266 |
| | 1 561.2034 |
| | 1 588.1875 |
| | 1 567.5585 |
| | 1 553.5049 |
| | 1 547.1236 |
| | 1 568.9660 |
| | 1 566.8128 |
| | 1 573.9759 |
| | 1 557.2164 |
| | 1 529.0381 |
| | 1 532.7902 |
| | 1 541.9066 |
| | 1 483.5445 |
| | 1 460.6991 |
| | 1 568.5885 |
| | 1 575.8074 |
| | 1 569.4468 |
| | 1 524.9706 |
| | 1 478.3349 |
| | 1 416.6072 |
| | 1 305.7497 |
| | 1 307.7073 |
| | 1 301.9088 |
| | 1 295.3277 |
| | 1 296.4244 |
| | 1 292.9975 |
| | 1 287.8216 |
| | 1 298.5116 |
| | 1 288.8763 |
| | 1 298.0038 |
| | 1 296.7042 |
| | 1 285.8522 |
| | 1 284.8055 |
| | 1 268.9930 |
| | 1 273.1171 |
| | 1 283.9518 |
| | 1 285.0623 |
| | 1 293.5241 |
| | 1 279.2360 |
| | 1 272.6040 |
| | 1 274.1792 |
| | 1 279.4465 |
| | 1 279.4314 |
| | 1 279.4234 |
| | 1 292.2850 |
| | 1 283.1291 |
| | 1 273.9445 |
| | 1 275.3189 |
| | 1 276.5125 |
| | 1 259.0780 |
| | 1 265.8427 |
| | 1 246.7046 |
| | 1 247.3953 |
| | 1 255.2968 |
| | 1 234.7065 |
| | 1 248.5088 |
| | 1 258.1596 |
| | 1 260.3839 |
| | 1 256.0762 |
| | 1 241.1952 |
| | 1 320.1183 |
| | 1 334.1468 |
| | 1 322.7061 |
| | 1 315.4899 |
| | 1 308.6790 |
| | 1 319.2488 |
| | 1 309.4467 |
| | 1 310.1890 |
| | 1 315.9133 |
| | 1 306.1719 |
| | 1 306.2199 |
| | 1 317.2188 |
| | 1 290.4363 |
| | 1 288.8702 |
| | 1 295.8952 |
| | 1 277.2710 |
| | 1 266.1503 |
| | 1 261.4082 |
| | 1 259.5946 |
| | 1 276.5840 |
| | 1 273.2105 |
| | 1 282.9519 |
| | 1 279.4312 |
| | 1 290.2897 |
| | 1 282.7323 |
| | 1 282.3346 |
| | 1 286.6874 |
| | 492.4975 |
| | 493.6039 |
| | 494.9196 |
| | 502.5879 |
| | 501.4274 |
| | 499.6729 |
| | 498.4619 |
| | 492.0707 |
| | 488.3256 |
| | 485.9576 |
| | 483.7330 |
| | 489.5282 |
| | 493.4277 |
| | 495.7477 |
| | 496.0863 |
| | 489.5253 |
| | 495.9875 |
| | 491.0640 |
| | 502.8517 |
| | 505.2407 |
| | 504.5820 |
| | 501.1796 |
| | 501.9403 |
| | 499.2343 |
| | 501.6011 |
| | 510.4074 |
| | 510.7631 |
| | 511.5971 |
| | 513.3755 |
| | 516.0630 |
| | 518.6001 |
| | 522.7793 |
| | 519.2080 |
| | 515.4117 |
| | 508.0983 |
| | 523.1011 |
| | 205.7734 |
| | 204.6584 |
| | 203.6062 |
| | 203.0219 |
| | 199.4138 |
| | 200.7456 |
| | 199.8252 |
| | 188.9114 |
| | 190.8969 |
| | 190.8963 |
| | 181.3813 |
| | 180.1847 |
| | 182.2411 |
| | 181.5277 |
| | 181.2638 |
| | 180.1628 |
| | 179.9251 |
| | 178.2818 |
| | 179.2375 |
| | 177.5159 |
| | 176.1977 |
| | 175.1780 |
| | 177.7832 |
| | 175.9750 |
| | 177.3889 |
| | 179.3776 |
| | 179.6588 |
| | 182.0069 |
| | 184.2969 |
| | 184.8582 |
| | 184.8496 |
| | 183.4425 |
| | 182.5596 |
| | 182.8754 |
| | 180.8450 |
| | 181.5266 |
| | 182.0424 |
| | 181.7490 |
| | 179.2817 |
| | 180.3774 |
| | 181.0113 |
| | 181.8509 |
| | 182.1453 |
| | 182.7257 |
| | 181.3260 |
| | 181.0752 |
| | 181.0484 |
| | 179.0785 |
| | 177.1934 |
| | 175.7219 |
| | 174.4834 |
| | 173.4350 |
| | 174.4632 |
| | 172.6025 |
| | 174.9225 |
| | 175.2398 |
| | 173.6537 |
| | 173.4432 |
| | 172.3790 |
| | 171.9306 |
| | 171.2983 |
| | 171.2175 |
| | 170.7387 |
| | 169.8483 |
| | 169.6267 |
| | 170.2294 |
| | 170.7747 |
| | 171.0561 |
| | 171.1310 |
| | 170.1278 |
| | 169.8835 |
| | 171.1637 |
| | 169.3112 |
| | 169.0678 |
| | 169.2865 |
| | 169.9268 |
| | 168.1954 |
| | 167.5527 |
| | 162.3714 |
| | 161.7602 |
| | 162.6243 |
| | 161.9872 |
| | 162.9589 |
| | 161.5672 |
| | 163.0940 |
| | 161.9553 |
| | 166.1586 |
| | 165.8517 |
| | 167.2207 |
| | 166.0869 |
| | 165.8779 |
| | 165.5956 |
| | 166.3562 |
| | 163.3120 |
| | 162.4839 |
| | 161.3415 |
| | 160.4618 |
| | 160.9684 |
| | 160.2169 |
| | 161.6519 |
| | 161.2922 |
| | 158.7773 |
| | 157.7799 |
| | 158.9746 |
| | 159.3583 |
| | 162.4094 |
| | 160.9180 |
| | 160.6183 |
| | 161.6181 |
| | 162.3784 |
| | 163.3615 |
| | 163.0726 |
| | 162.9275 |