История дневной ставки ILS /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый израильский шекель = 17 549.8970 Суданский динар
минимум на
1 новый израильский шекель = 157.4526 Суданский динар
Date | ILS/SDD |
---|---|
16 109.5255 | |
16 071.8503 | |
16 008.8902 | |
16 163.0335 | |
16 256.8327 | |
16 479.3095 | |
16 491.9982 | |
16 408.2264 | |
16 428.3841 | |
16 747.3444 | |
16 473.6866 | |
16 531.2234 | |
16 420.2286 | |
16 383.0386 | |
16 412.5041 | |
15 913.3521 | |
15 885.1759 | |
16 072.6177 | |
16 455.5023 | |
16 432.9652 | |
16 251.8890 | |
16 140.2438 | |
16 095.8549 | |
16 088.7328 | |
16 028.1692 | |
15 613.4299 | |
15 515.2906 | |
15 013.8372 | |
14 829.8120 | |
15 161.8217 | |
15 331.0510 | |
15 893.3596 | |
15 943.3843 | |
15 770.2112 | |
15 784.6747 | |
15 779.0056 | |
15 762.9127 | |
15 772.8383 | |
15 979.4062 | |
16 119.3294 | |
16 223.3516 | |
16 214.3169 | |
16 164.5371 | |
16 023.9733 | |
16 127.4167 | |
16 438.0888 | |
16 515.2571 | |
16 604.6448 | |
16 073.0261 | |
16 177.0908 | |
16 392.0035 | |
16 471.0683 | |
16 575.0124 | |
16 539.3028 | |
15 391.4936 | |
15 562.3292 | |
15 571.5414 | |
15 727.9143 | |
15 334.2314 | |
15 719.8298 | |
15 957.2460 | |
16 335.9522 | |
16 408.5853 | |
16 798.7942 | |
16 556.0867 | |
16 232.5448 | |
16 075.2268 | |
16 123.8897 | |
16 323.1867 | |
16 471.3007 | |
16 758.8347 | |
16 650.6144 | |
16 260.4005 | |
16 479.7884 | |
15 908.7068 | |
16 103.0458 | |
15 840.6712 | |
15 883.7453 | |
15 991.3807 | |
15 807.0826 | |
16 119.9206 | |
16 336.3084 | |
16 835.9715 | |
16 651.4806 | |
16 979.1582 | |
17 274.5829 | |
17 297.4076 | |
17 086.2431 | |
16 765.2833 | |
16 458.4418 | |
16 397.8207 | |
16 355.0622 | |
16 132.3598 | |
16 504.6637 | |
16 422.6750 | |
12 896.7130 | |
13 465.4216 | |
13 267.3840 | |
13 294.5800 | |
13 308.9179 | |
13 119.8214 | |
13 273.9683 | |
13 550.8601 | |
13 887.9795 | |
13 592.9703 | |
13 557.0801 | |
13 820.6063 | |
13 834.0329 | |
13 561.5796 | |
13 799.6173 | |
13 736.9406 | |
13 783.3034 | |
14 072.4282 | |
13 881.3653 | |
14 087.0866 | |
13 986.4440 | |
13 759.4218 | |
13 995.9611 | |
13 776.4374 | |
13 754.3264 | |
14 179.6002 | |
14 171.1641 | |
14 022.1040 | |
14 054.0406 | |
13 706.2651 | |
13 625.5006 | |
13 617.9467 | |
13 644.5306 | |
13 718.9372 | |
13 655.0349 | |
13 664.3534 | |
13 669.0547 | |
13 682.3674 | |
13 704.1335 | |
13 743.3739 | |
13 807.6684 | |
13 778.9562 | |
13 611.9986 | |
13 429.7353 | |
13 560.7804 | |
13 847.6738 | |
13 743.1329 | |
13 375.9163 | |
13 301.4792 | |
13 089.6696 | |
12 932.7965 | |
12 607.1897 | |
12 188.6553 | |
12 333.3333 | |
11 680.8112 | |
11 742.0341 | |
11 643.5423 | |
11 522.8261 | |
11 425.2997 | |
11 392.5458 | |
11 478.8285 | |
11 247.1338 | |
11 352.8313 | |
1 680.8300 | |
1 695.5025 | |
1 675.4087 | |
1 676.5817 | |
1 681.5826 | |
1 710.0822 | |
1 733.7391 | |
1 727.0027 | |
1 702.2784 | |
1 675.5404 | |
1 693.9407 | |
1 688.5583 | |
1 671.8227 | |
1 653.6102 | |
1 627.3507 | |
1 637.5718 | |
1 612.7707 | |
1 627.0574 | |
1 620.9091 | |
1 616.6662 | |
1 609.1451 | |
1 590.5107 | |
1 587.5735 | |
1 598.3132 | |
1 622.0007 | |
1 642.2656 | |
1 621.1423 | |
1 608.8783 | |
1 619.3448 | |
1 612.2672 | |
1 615.0657 | |
1 603.0086 | |
1 600.4954 | |
1 583.8095 | |
1 598.6983 | |
1 590.3266 | |
1 561.2034 | |
1 588.1875 | |
1 567.5585 | |
1 553.5049 | |
1 547.1236 | |
1 568.9660 | |
1 566.8128 | |
1 573.9759 | |
1 557.2164 | |
1 529.0381 | |
1 532.7902 | |
1 541.9066 | |
1 483.5445 | |
1 460.6991 | |
1 568.5885 | |
1 575.8074 | |
1 569.4468 | |
1 524.9706 | |
1 478.3349 | |
1 416.6072 | |
1 305.7497 | |
1 307.7073 | |
1 301.9088 | |
1 295.3277 | |
1 296.4244 | |
1 292.9975 | |
1 287.8216 | |
1 298.5116 | |
1 288.8763 | |
1 298.0038 | |
1 296.7042 | |
1 285.8522 | |
1 284.8055 | |
1 268.9930 | |
1 273.1171 | |
1 283.9518 | |
1 285.0623 | |
1 293.5241 | |
1 279.2360 | |
1 272.6040 | |
1 274.1792 | |
1 279.4465 | |
1 279.4314 | |
1 279.4234 | |
1 292.2850 | |
1 283.1291 | |
1 273.9445 | |
1 275.3189 | |
1 276.5125 | |
1 259.0780 | |
1 265.8427 | |
1 246.7046 | |
1 247.3953 | |
1 255.2968 | |
1 234.7065 | |
1 248.5088 | |
1 258.1596 | |
1 260.3839 | |
1 256.0762 | |
1 241.1952 | |
1 320.1183 | |
1 334.1468 | |
1 322.7061 | |
1 315.4899 | |
1 308.6790 | |
1 319.2488 | |
1 309.4467 | |
1 310.1890 | |
1 315.9133 | |
1 306.1719 | |
1 306.2199 | |
1 317.2188 | |
1 290.4363 | |
1 288.8702 | |
1 295.8952 | |
1 277.2710 | |
1 266.1503 | |
1 261.4082 | |
1 259.5946 | |
1 276.5840 | |
1 273.2105 | |
1 282.9519 | |
1 279.4312 | |
1 290.2897 | |
1 282.7323 | |
1 282.3346 | |
1 286.6874 | |
492.4975 | |
493.6039 | |
494.9196 | |
502.5879 | |
501.4274 | |
499.6729 | |
498.4619 | |
492.0707 | |
488.3256 | |
485.9576 | |
483.7330 | |
489.5282 | |
493.4277 | |
495.7477 | |
496.0863 | |
489.5253 | |
495.9875 | |
491.0640 | |
502.8517 | |
505.2407 | |
504.5820 | |
501.1796 | |
501.9403 | |
499.2343 | |
501.6011 | |
510.4074 | |
510.7631 | |
511.5971 | |
513.3755 | |
516.0630 | |
518.6001 | |
522.7793 | |
519.2080 | |
515.4117 | |
508.0983 | |
523.1011 | |
205.7734 | |
204.6584 | |
203.6062 | |
203.0219 | |
199.4138 | |
200.7456 | |
199.8252 | |
188.9114 | |
190.8969 | |
190.8963 | |
181.3813 | |
180.1847 | |
182.2411 | |
181.5277 | |
181.2638 | |
180.1628 | |
179.9251 | |
178.2818 | |
179.2375 | |
177.5159 | |
176.1977 | |
175.1780 | |
177.7832 | |
175.9750 | |
177.3889 | |
179.3776 | |
179.6588 | |
182.0069 | |
184.2969 | |
184.8582 | |
184.8496 | |
183.4425 | |
182.5596 | |
182.8754 | |
180.8450 | |
181.5266 | |
182.0424 | |
181.7490 | |
179.2817 | |
180.3774 | |
181.0113 | |
181.8509 | |
182.1453 | |
182.7257 | |
181.3260 | |
181.0752 | |
181.0484 | |
179.0785 | |
177.1934 | |
175.7219 | |
174.4834 | |
173.4350 | |
174.4632 | |
172.6025 | |
174.9225 | |
175.2398 | |
173.6537 | |
173.4432 | |
172.3790 | |
171.9306 | |
171.2983 | |
171.2175 | |
170.7387 | |
169.8483 | |
169.6267 | |
170.2294 | |
170.7747 | |
171.0561 | |
171.1310 | |
170.1278 | |
169.8835 | |
171.1637 | |
169.3112 | |
169.0678 | |
169.2865 | |
169.9268 | |
168.1954 | |
167.5527 | |
162.3714 | |
161.7602 | |
162.6243 | |
161.9872 | |
162.9589 | |
161.5672 | |
163.0940 | |
161.9553 | |
166.1586 | |
165.8517 | |
167.2207 | |
166.0869 | |
165.8779 | |
165.5956 | |
166.3562 | |
163.3120 | |
162.4839 | |
161.3415 | |
160.4618 | |
160.9684 | |
160.2169 | |
161.6519 | |
161.2922 | |
158.7773 | |
157.7799 | |
158.9746 | |
159.3583 | |
162.4094 | |
160.9180 | |
160.6183 | |
161.6181 | |
162.3784 | |
163.3615 | |
163.0726 | |
162.9275 |