Istorijos Manx svaras / Islandijos krona

Istorija dienos normos IMP /ISK nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Manx svaras = 211.8250 Islandijos krona

rečiausiai

1 Manx svaras = 125.5146 Islandijos krona

Kaina istorija ISK / IMP

Date IMP/ISK
173.8636
174.2944
174.6234
174.7744
175.0128
173.7083
173.8468
172.8266
174.2710
173.4635
173.3647
175.3661
173.0961
173.4994
174.5649
175.7215
175.9107
173.5135
174.2860
176.5891
173.3331
168.5753
168.8801
169.2797
168.7429
169.2325
167.2954
168.0516
167.2327
168.3249
165.7705
168.2497
167.5889
168.5558
168.3787
169.4280
170.6286
171.9275
173.1856
173.4806
174.6146
173.8265
175.1347
172.1880
174.0128
173.8200
173.3368
170.4010
169.9124
169.5671
171.4446
168.4624
173.1532
174.3556
173.3438
171.3853
174.0453
176.3848
174.1652
175.3978
171.3955
172.9510
173.5127
175.3904
172.9546
170.0782
170.0406
171.8390
167.6709
166.2222
162.9989
162.7202
160.5026
163.6080
155.2122
161.0062
162.1523
165.6197
166.1564
165.8583
166.4703
166.2802
165.6640
164.4887
163.5736
164.7727
161.9721
161.9774
160.3570
161.4971
162.0300
160.4752
163.8606
163.0593
162.6740
162.9636
164.8042
170.5805
172.5190
176.2193
169.7083
170.2390
169.9489
169.1990
171.7059
173.4292
175.3638
175.4681
176.0798
174.8607
171.7095
172.8083
173.0295
173.3265
176.3710
177.4307
176.0600
177.0609
177.8416
177.4114
176.4575
174.2928
175.3719
176.9649
177.2329
175.7781
174.7098
175.4798
174.3964
174.6187
171.7584
174.0505
169.5614
171.2437
171.8185
171.3876
171.3678
171.3482
170.5912
171.6531
175.1152
175.5812
175.6293
173.4036
172.6837
176.2671
175.4035
175.0902
175.5665
173.5180
177.4968
177.1685
176.9946
179.7171
178.4603
175.9445
176.4495
176.8246
176.1432
174.0444
172.8913
172.2352
171.8844
169.9973
168.4171
177.3958
181.1062
179.8055
180.7457
181.7347
181.9612
179.9983
180.2665
179.2880
178.3819
176.1203
173.4449
183.6214
183.7191
180.4403
178.0263
179.5078
177.9265
173.5838
176.8203
176.5924
173.4391
170.1089
172.3577
169.4066
168.7457
169.4796
172.9140
175.6038
181.0546
182.0537
182.5780
180.0426
178.7568
176.1189
174.1728
163.1849
167.1355
167.3139
162.7777
165.9525
165.2659
163.2473
161.5536
162.8356
161.2506
160.2674
161.5381
158.9384
158.2481
162.9744
160.0535
157.2450
158.6065
159.3943
160.4053
159.7453
160.1986
162.0674
158.1547
152.8684
152.3412
155.1640
153.8173
155.4466
152.8396
152.7005
151.1289
148.0594
147.3761
148.5590
155.7289
157.5060
158.3397
158.7528
158.1251
158.1017
157.0991
156.4093
157.1190
157.0499
159.0464
159.2730
157.4975
156.3440
157.1308
155.2311
160.5635
159.6200
155.2714
160.5486
158.6370
157.2644
155.2764
155.8182
156.0649
157.5305
156.2468
155.4529
150.6390
148.0186
148.5853
154.7306
155.0928
156.4426
159.4399
158.0517
158.6307
157.8530
154.7874
153.1073
152.8400
149.9114
145.9117
145.5627
143.3992
147.3639
139.5034
137.5750
138.4009
138.7651
138.6468
137.8191
139.6377
141.2863
141.4232
140.7138
143.2313
144.2730
141.8572
140.6017
140.8647
140.5601
139.3855
138.5669
139.3211
140.6558
141.7721
139.1422
138.8361
139.3178
139.0458
138.7297
138.8783
140.2682
140.5001
141.2084
140.9607
141.8655
143.8809
141.4176
141.8917
139.7309
141.5519
141.5904
139.8695
139.4232
137.3138
137.3164
136.1123
139.3549
138.4117
139.3452
139.6098
138.7839
141.3733
145.1077
143.4102
140.3045
135.7174
135.4962
135.9558
139.3462
136.7800
136.3237
137.7757
135.2005
135.7396
132.5381
132.8993
130.9092
126.4170
126.1162
128.4531
129.4881
133.4133
137.2042
136.7436
138.0875
140.2709
139.6433
142.2305
138.3950
134.6604
135.5269
130.5137
133.2451
137.3822
140.9291
141.3070
146.2160
140.2595
138.2253
138.9180
139.7728
138.9696
140.9804
141.1625
140.7626
139.7479
140.3466
140.8412
137.8167
136.8939
140.1152
138.8675
141.1846
146.3631
147.3755
150.3404
152.4708
154.3981
153.0443
153.1398
152.4094
156.7119
156.8452
160.1014
161.4701
159.5389
162.7184
180.0172
177.1032
180.3745
182.7953
181.4134
177.4307
177.3652
179.5759
179.4713
176.0619
174.3087
175.6168
177.9100
180.7701
181.0834
182.6018
180.0768
183.5913
183.5032
184.9260
185.3750
187.0011
185.7588
189.7446
192.2220
193.0283
194.8212
195.7577
196.2420
199.9576
200.9290
199.2035
197.5321
197.7292
197.0123
193.5506
191.6553
192.3819
193.7181
197.9162
196.3050
197.4642
198.5571
201.9741
206.0469
208.4223
209.5046
208.0609
211.5121
206.8952
207.2912
207.2578
207.2479
206.4496
202.9915
205.0597
205.5525
204.5673
206.5322
199.3640
205.8909
203.1655
203.3379
201.6005
202.0875
204.3077
206.6158
206.4793
204.9059
204.4645
202.2522
200.9769
199.8486
203.3020
199.0961
197.4982
196.6175
197.0639
197.3438
193.6067
195.1751
194.3191
194.6699
194.1224
196.1758
195.5983
195.0519
194.2695
194.1199
194.3187
195.5470
195.8266
192.8723
190.4565
194.3513
193.1104
193.5029
194.2194
194.0775
195.6751
195.4675
194.7173
194.1325
193.0661
193.8896