Historia stawek dziennych IMP /ISK ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 211.8250 korona islandzka
minimum na
1 Funt Manx = 125.5146 korona islandzka
Date | IMP/ISK |
---|---|
174.2184 | |
176.3005 | |
175.1424 | |
175.6325 | |
173.8636 | |
174.2944 | |
174.6234 | |
174.7744 | |
175.0128 | |
173.7083 | |
173.8468 | |
172.8266 | |
174.2710 | |
173.4635 | |
173.3647 | |
175.3661 | |
173.0961 | |
173.4994 | |
174.5649 | |
175.7215 | |
175.9107 | |
173.5135 | |
174.2860 | |
176.5891 | |
173.3331 | |
168.5753 | |
168.8801 | |
169.2797 | |
168.7429 | |
169.2325 | |
167.2954 | |
168.0516 | |
167.2327 | |
168.3249 | |
165.7705 | |
168.2497 | |
167.5889 | |
168.5558 | |
168.3787 | |
169.4280 | |
170.6286 | |
171.9275 | |
173.1856 | |
173.4806 | |
174.6146 | |
173.8265 | |
175.1347 | |
172.1880 | |
174.0128 | |
173.8200 | |
173.3368 | |
170.4010 | |
169.9124 | |
169.5671 | |
171.4446 | |
168.4624 | |
173.1532 | |
174.3556 | |
173.3438 | |
171.3853 | |
174.0453 | |
176.3848 | |
174.1652 | |
175.3978 | |
171.3955 | |
172.9510 | |
173.5127 | |
175.3904 | |
172.9546 | |
170.0782 | |
170.0406 | |
171.8390 | |
167.6709 | |
166.2222 | |
162.9989 | |
162.7202 | |
160.5026 | |
163.6080 | |
155.2122 | |
161.0062 | |
162.1523 | |
165.6197 | |
166.1564 | |
165.8583 | |
166.4703 | |
166.2802 | |
165.6640 | |
164.4887 | |
163.5736 | |
164.7727 | |
161.9721 | |
161.9774 | |
160.3570 | |
161.4971 | |
162.0300 | |
160.4752 | |
163.8606 | |
163.0593 | |
162.6740 | |
162.9636 | |
164.8042 | |
170.5805 | |
172.5190 | |
176.2193 | |
169.7083 | |
170.2390 | |
169.9489 | |
169.1990 | |
171.7059 | |
173.4292 | |
175.3638 | |
175.4681 | |
176.0798 | |
174.8607 | |
171.7095 | |
172.8083 | |
173.0295 | |
173.3265 | |
176.3710 | |
177.4307 | |
176.0600 | |
177.0609 | |
177.8416 | |
177.4114 | |
176.4575 | |
174.2928 | |
175.3719 | |
176.9649 | |
177.2329 | |
175.7781 | |
174.7098 | |
175.4798 | |
174.3964 | |
174.6187 | |
171.7584 | |
174.0505 | |
169.5614 | |
171.2437 | |
171.8185 | |
171.3876 | |
171.3678 | |
171.3482 | |
170.5912 | |
171.6531 | |
175.1152 | |
175.5812 | |
175.6293 | |
173.4036 | |
172.6837 | |
176.2671 | |
175.4035 | |
175.0902 | |
175.5665 | |
173.5180 | |
177.4968 | |
177.1685 | |
176.9946 | |
179.7171 | |
178.4603 | |
175.9445 | |
176.4495 | |
176.8246 | |
176.1432 | |
174.0444 | |
172.8913 | |
172.2352 | |
171.8844 | |
169.9973 | |
168.4171 | |
177.3958 | |
181.1062 | |
179.8055 | |
180.7457 | |
181.7347 | |
181.9612 | |
179.9983 | |
180.2665 | |
179.2880 | |
178.3819 | |
176.1203 | |
173.4449 | |
183.6214 | |
183.7191 | |
180.4403 | |
178.0263 | |
179.5078 | |
177.9265 | |
173.5838 | |
176.8203 | |
176.5924 | |
173.4391 | |
170.1089 | |
172.3577 | |
169.4066 | |
168.7457 | |
169.4796 | |
172.9140 | |
175.6038 | |
181.0546 | |
182.0537 | |
182.5780 | |
180.0426 | |
178.7568 | |
176.1189 | |
174.1728 | |
163.1849 | |
167.1355 | |
167.3139 | |
162.7777 | |
165.9525 | |
165.2659 | |
163.2473 | |
161.5536 | |
162.8356 | |
161.2506 | |
160.2674 | |
161.5381 | |
158.9384 | |
158.2481 | |
162.9744 | |
160.0535 | |
157.2450 | |
158.6065 | |
159.3943 | |
160.4053 | |
159.7453 | |
160.1986 | |
162.0674 | |
158.1547 | |
152.8684 | |
152.3412 | |
155.1640 | |
153.8173 | |
155.4466 | |
152.8396 | |
152.7005 | |
151.1289 | |
148.0594 | |
147.3761 | |
148.5590 | |
155.7289 | |
157.5060 | |
158.3397 | |
158.7528 | |
158.1251 | |
158.1017 | |
157.0991 | |
156.4093 | |
157.1190 | |
157.0499 | |
159.0464 | |
159.2730 | |
157.4975 | |
156.3440 | |
157.1308 | |
155.2311 | |
160.5635 | |
159.6200 | |
155.2714 | |
160.5486 | |
158.6370 | |
157.2644 | |
155.2764 | |
155.8182 | |
156.0649 | |
157.5305 | |
156.2468 | |
155.4529 | |
150.6390 | |
148.0186 | |
148.5853 | |
154.7306 | |
155.0928 | |
156.4426 | |
159.4399 | |
158.0517 | |
158.6307 | |
157.8530 | |
154.7874 | |
153.1073 | |
152.8400 | |
149.9114 | |
145.9117 | |
145.5627 | |
143.3992 | |
147.3639 | |
139.5034 | |
137.5750 | |
138.4009 | |
138.7651 | |
138.6468 | |
137.8191 | |
139.6377 | |
141.2863 | |
141.4232 | |
140.7138 | |
143.2313 | |
144.2730 | |
141.8572 | |
140.6017 | |
140.8647 | |
140.5601 | |
139.3855 | |
138.5669 | |
139.3211 | |
140.6558 | |
141.7721 | |
139.1422 | |
138.8361 | |
139.3178 | |
139.0458 | |
138.7297 | |
138.8783 | |
140.2682 | |
140.5001 | |
141.2084 | |
140.9607 | |
141.8655 | |
143.8809 | |
141.4176 | |
141.8917 | |
139.7309 | |
141.5519 | |
141.5904 | |
139.8695 | |
139.4232 | |
137.3138 | |
137.3164 | |
136.1123 | |
139.3549 | |
138.4117 | |
139.3452 | |
139.6098 | |
138.7839 | |
141.3733 | |
145.1077 | |
143.4102 | |
140.3045 | |
135.7174 | |
135.4962 | |
135.9558 | |
139.3462 | |
136.7800 | |
136.3237 | |
137.7757 | |
135.2005 | |
135.7396 | |
132.5381 | |
132.8993 | |
130.9092 | |
126.4170 | |
126.1162 | |
128.4531 | |
129.4881 | |
133.4133 | |
137.2042 | |
136.7436 | |
138.0875 | |
140.2709 | |
139.6433 | |
142.2305 | |
138.3950 | |
134.6604 | |
135.5269 | |
130.5137 | |
133.2451 | |
137.3822 | |
140.9291 | |
141.3070 | |
146.2160 | |
140.2595 | |
138.2253 | |
138.9180 | |
139.7728 | |
138.9696 | |
140.9804 | |
141.1625 | |
140.7626 | |
139.7479 | |
140.3466 | |
140.8412 | |
137.8167 | |
136.8939 | |
140.1152 | |
138.8675 | |
141.1846 | |
146.3631 | |
147.3755 | |
150.3404 | |
152.4708 | |
154.3981 | |
153.0443 | |
153.1398 | |
152.4094 | |
156.7119 | |
156.8452 | |
160.1014 | |
161.4701 | |
159.5389 | |
162.7184 | |
180.0172 | |
177.1032 | |
180.3745 | |
182.7953 | |
181.4134 | |
177.4307 | |
177.3652 | |
179.5759 | |
179.4713 | |
176.0619 | |
174.3087 | |
175.6168 | |
177.9100 | |
180.7701 | |
181.0834 | |
182.6018 | |
180.0768 | |
183.5913 | |
183.5032 | |
184.9260 | |
185.3750 | |
187.0011 | |
185.7588 | |
189.7446 | |
192.2220 | |
193.0283 | |
194.8212 | |
195.7577 | |
196.2420 | |
199.9576 | |
200.9290 | |
199.2035 | |
197.5321 | |
197.7292 | |
197.0123 | |
193.5506 | |
191.6553 | |
192.3819 | |
193.7181 | |
197.9162 | |
196.3050 | |
197.4642 | |
198.5571 | |
201.9741 | |
206.0469 | |
208.4223 | |
209.5046 | |
208.0609 | |
211.5121 | |
206.8952 | |
207.2912 | |
207.2578 | |
207.2479 | |
206.4496 | |
202.9915 | |
205.0597 | |
205.5525 | |
204.5673 | |
206.5322 | |
199.3640 | |
205.8909 | |
203.1655 | |
203.3379 | |
201.6005 | |
202.0875 | |
204.3077 | |
206.6158 | |
206.4793 | |
204.9059 | |
204.4645 | |
202.2522 | |
200.9769 | |
199.8486 | |
203.3020 | |
199.0961 | |
197.4982 | |
196.6175 | |
197.0639 | |
197.3438 | |
193.6067 | |
195.1751 | |
194.3191 | |
194.6699 | |
194.1224 | |
196.1758 | |
195.5983 | |
195.0519 | |
194.2695 | |
194.1199 | |
194.3187 | |
195.5470 | |
195.8266 | |
192.8723 | |
190.4565 | |
194.3513 | |
193.1104 | |
193.5029 | |
194.2194 | |
194.0775 | |
195.6751 | |
195.4675 | |
194.7173 | |
194.1325 | |
193.0661 | |
193.8896 |