História das diárias IMP /ISK desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Manx libra = 211.8250 Coroa islandesa
o mínimo em
1 Manx libra = 125.5146 Coroa islandesa
história preço de ISK / IMP
| Date | IMP/ISK |
| | 168.2546 |
| | 167.9530 |
| | 168.5677 |
| | 167.1256 |
| | 166.9229 |
| | 167.1360 |
| | 165.8590 |
| | 166.1091 |
| | 166.5661 |
| | 165.2611 |
| | 165.8496 |
| | 165.9744 |
| | 165.6206 |
| | 164.4271 |
| | 164.7134 |
| | 165.6064 |
| | 164.8797 |
| | 166.1032 |
| | 165.7838 |
| | 167.6795 |
| | 164.7640 |
| | 165.8229 |
| | 166.7422 |
| | 166.5935 |
| | 168.2613 |
| | 167.4638 |
| | 168.5572 |
| | 169.4168 |
| | 170.2695 |
| | 169.1454 |
| | 169.4386 |
| | 168.6953 |
| | 170.5458 |
| | 168.4285 |
| | 167.2421 |
| | 166.8324 |
| | 166.6397 |
| | 165.8111 |
| | 163.7337 |
| | 163.0265 |
| | 163.2418 |
| | 163.3054 |
| | 162.3901 |
| | 163.3169 |
| | 165.5821 |
| | 165.1404 |
| | 165.8223 |
| | 166.1083 |
| | 166.0137 |
| | 165.3857 |
| | 164.1627 |
| | 163.8305 |
| | 164.2473 |
| | 163.9146 |
| | 165.5184 |
| | 165.6640 |
| | 166.3110 |
| | 168.6549 |
| | 170.8291 |
| | 170.9164 |
| | 171.9276 |
| | 173.5209 |
| | 174.1788 |
| | 172.5959 |
| | 171.9415 |
| | 168.6261 |
| | 168.5787 |
| | 169.0422 |
| | 170.6647 |
| | 172.3927 |
| | 173.7271 |
| | 174.2238 |
| | 176.7312 |
| | 175.0033 |
| | 176.5793 |
| | 175.8309 |
| | 175.8260 |
| | 174.5083 |
| | 172.6646 |
| | 172.1999 |
| | 174.7663 |
| | 173.5312 |
| | 174.7945 |
| | 175.0654 |
| | 176.2577 |
| | 175.6497 |
| | 173.9184 |
| | 172.8906 |
| | 178.5554 |
| | 177.3967 |
| | 178.5958 |
| | 178.9796 |
| | 178.8492 |
| | 177.0577 |
| | 180.7838 |
| | 182.2569 |
| | 180.7702 |
| | 180.3913 |
| | 182.0301 |
| | 180.6598 |
| | 177.9911 |
| | 176.4418 |
| | 175.7585 |
| | 177.7088 |
| | 178.0175 |
| | 177.4196 |
| | 176.4133 |
| | 175.6142 |
| | 176.1910 |
| | 176.9896 |
| | 177.0041 |
| | 175.5864 |
| | 175.5559 |
| | 175.9011 |
| | 175.1336 |
| | 175.3208 |
| | 176.1853 |
| | 174.2184 |
| | 176.3005 |
| | 175.1424 |
| | 175.6325 |
| | 173.8636 |
| | 174.2944 |
| | 174.6234 |
| | 174.7744 |
| | 175.0128 |
| | 173.7083 |
| | 173.8468 |
| | 172.8266 |
| | 174.2710 |
| | 173.4635 |
| | 173.3647 |
| | 175.3661 |
| | 173.0961 |
| | 173.4994 |
| | 174.5649 |
| | 175.7215 |
| | 175.9107 |
| | 173.5135 |
| | 174.2860 |
| | 176.5891 |
| | 173.3331 |
| | 168.5753 |
| | 168.8801 |
| | 169.2797 |
| | 168.7429 |
| | 169.2325 |
| | 167.2954 |
| | 168.0516 |
| | 167.2327 |
| | 168.3249 |
| | 165.7705 |
| | 168.2497 |
| | 167.5889 |
| | 168.5558 |
| | 168.3787 |
| | 169.4280 |
| | 170.6286 |
| | 171.9275 |
| | 173.1856 |
| | 173.4806 |
| | 174.6146 |
| | 173.8265 |
| | 175.1347 |
| | 172.1880 |
| | 174.0128 |
| | 173.8200 |
| | 173.3368 |
| | 170.4010 |
| | 169.9124 |
| | 169.5671 |
| | 171.4446 |
| | 168.4624 |
| | 173.1532 |
| | 174.3556 |
| | 173.3438 |
| | 171.3853 |
| | 174.0453 |
| | 176.3848 |
| | 174.1652 |
| | 175.3978 |
| | 171.3955 |
| | 172.9510 |
| | 173.5127 |
| | 175.3904 |
| | 172.9546 |
| | 170.0782 |
| | 170.0406 |
| | 171.8390 |
| | 167.6709 |
| | 166.2222 |
| | 162.9989 |
| | 162.7202 |
| | 160.5026 |
| | 163.6080 |
| | 155.2122 |
| | 161.0062 |
| | 162.1523 |
| | 165.6197 |
| | 166.1564 |
| | 165.8583 |
| | 166.4703 |
| | 166.2802 |
| | 165.6640 |
| | 164.4887 |
| | 163.5736 |
| | 164.7727 |
| | 161.9721 |
| | 161.9774 |
| | 160.3570 |
| | 161.4971 |
| | 162.0300 |
| | 160.4752 |
| | 163.8606 |
| | 163.0593 |
| | 162.6740 |
| | 162.9636 |
| | 164.8042 |
| | 170.5805 |
| | 172.5190 |
| | 176.2193 |
| | 169.7083 |
| | 170.2390 |
| | 169.9489 |
| | 169.1990 |
| | 171.7059 |
| | 173.4292 |
| | 175.3638 |
| | 175.4681 |
| | 176.0798 |
| | 174.8607 |
| | 171.7095 |
| | 172.8083 |
| | 173.0295 |
| | 173.3265 |
| | 176.3710 |
| | 177.4307 |
| | 176.0600 |
| | 177.0609 |
| | 177.8416 |
| | 177.4114 |
| | 176.4575 |
| | 174.2928 |
| | 175.3719 |
| | 176.9649 |
| | 177.2329 |
| | 175.7781 |
| | 174.7098 |
| | 175.4798 |
| | 174.3964 |
| | 174.6187 |
| | 171.7584 |
| | 174.0505 |
| | 169.5614 |
| | 171.2437 |
| | 171.8185 |
| | 171.3876 |
| | 171.3678 |
| | 171.3482 |
| | 170.5912 |
| | 171.6531 |
| | 175.1152 |
| | 175.5812 |
| | 175.6293 |
| | 173.4036 |
| | 172.6837 |
| | 176.2671 |
| | 175.4035 |
| | 175.0902 |
| | 175.5665 |
| | 173.5180 |
| | 177.4968 |
| | 177.1685 |
| | 176.9946 |
| | 179.7171 |
| | 178.4603 |
| | 175.9445 |
| | 176.4495 |
| | 176.8246 |
| | 176.1432 |
| | 174.0444 |
| | 172.8913 |
| | 172.2352 |
| | 171.8844 |
| | 169.9973 |
| | 168.4171 |
| | 177.3958 |
| | 181.1062 |
| | 179.8055 |
| | 180.7457 |
| | 181.7347 |
| | 181.9612 |
| | 179.9983 |
| | 180.2665 |
| | 179.2880 |
| | 178.3819 |
| | 176.1203 |
| | 173.4449 |
| | 183.6214 |
| | 183.7191 |
| | 180.4403 |
| | 178.0263 |
| | 179.5078 |
| | 177.9265 |
| | 173.5838 |
| | 176.8203 |
| | 176.5924 |
| | 173.4391 |
| | 170.1089 |
| | 172.3577 |
| | 169.4066 |
| | 168.7457 |
| | 169.4796 |
| | 172.9140 |
| | 175.6038 |
| | 181.0546 |
| | 182.0537 |
| | 182.5780 |
| | 180.0426 |
| | 178.7568 |
| | 176.1189 |
| | 174.1728 |
| | 163.1849 |
| | 167.1355 |
| | 167.3139 |
| | 162.7777 |
| | 165.9525 |
| | 165.2659 |
| | 163.2473 |
| | 161.5536 |
| | 162.8356 |
| | 161.2506 |
| | 160.2674 |
| | 161.5381 |
| | 158.9384 |
| | 158.2481 |
| | 162.9744 |
| | 160.0535 |
| | 157.2450 |
| | 158.6065 |
| | 159.3943 |
| | 160.4053 |
| | 159.7453 |
| | 160.1986 |
| | 162.0674 |
| | 158.1547 |
| | 152.8684 |
| | 152.3412 |
| | 155.1640 |
| | 153.8173 |
| | 155.4466 |
| | 152.8396 |
| | 152.7005 |
| | 151.1289 |
| | 148.0594 |
| | 147.3761 |
| | 148.5590 |
| | 155.7289 |
| | 157.5060 |
| | 158.3397 |
| | 158.7528 |
| | 158.1251 |
| | 158.1017 |
| | 157.0991 |
| | 156.4093 |
| | 157.1190 |
| | 157.0499 |
| | 159.0464 |
| | 159.2730 |
| | 157.4975 |
| | 156.3440 |
| | 157.1308 |
| | 155.2311 |
| | 160.5635 |
| | 159.6200 |
| | 155.2714 |
| | 160.5486 |
| | 158.6370 |
| | 157.2644 |
| | 155.2764 |
| | 155.8182 |
| | 156.0649 |
| | 157.5305 |
| | 156.2468 |
| | 155.4529 |
| | 150.6390 |
| | 148.0186 |
| | 148.5853 |
| | 154.7306 |
| | 155.0928 |
| | 156.4426 |
| | 159.4399 |
| | 158.0517 |
| | 158.6307 |
| | 157.8530 |
| | 154.7874 |
| | 153.1073 |
| | 152.8400 |
| | 149.9114 |
| | 145.9117 |
| | 145.5627 |
| | 143.3992 |
| | 147.3639 |
| | 139.5034 |
| | 137.5750 |
| | 138.4009 |
| | 138.7651 |
| | 138.6468 |
| | 137.8191 |
| | 139.6377 |
| | 141.2863 |
| | 141.4232 |
| | 140.7138 |
| | 143.2313 |
| | 144.2730 |
| | 141.8572 |
| | 140.6017 |
| | 140.8647 |
| | 140.5601 |
| | 139.3855 |
| | 138.5669 |
| | 139.3211 |
| | 140.6558 |
| | 141.7721 |
| | 139.1422 |
| | 138.8361 |
| | 139.3178 |
| | 139.0458 |
| | 138.7297 |
| | 138.8783 |
| | 140.2682 |
| | 140.5001 |
| | 141.2084 |
| | 140.9607 |
| | 141.8655 |
| | 143.8809 |
| | 141.4176 |
| | 141.8917 |
| | 139.7309 |
| | 141.5519 |
| | 141.5904 |
| | 139.8695 |
| | 139.4232 |
| | 137.3138 |
| | 137.3164 |
| | 136.1123 |
| | 139.3549 |
| | 138.4117 |
| | 139.3452 |
| | 139.6098 |
| | 138.7839 |
| | 141.3733 |
| | 145.1077 |
| | 143.4102 |
| | 140.3045 |
| | 135.7174 |
| | 135.4962 |
| | 135.9558 |
| | 139.3462 |
| | 136.7800 |
| | 136.3237 |
| | 137.7757 |
| | 135.2005 |
| | 135.7396 |
| | 132.5381 |
| | 132.8993 |
| | 130.9092 |
| | 126.4170 |
| | 126.1162 |
| | 128.4531 |
| | 129.4881 |
| | 133.4133 |
| | 137.2042 |
| | 136.7436 |
| | 138.0875 |
| | 140.2709 |
| | 139.6433 |
| | 142.2305 |
| | 138.3950 |
| | 134.6604 |
| | 135.5269 |
| | 130.5137 |
| | 133.2451 |
| | 137.3822 |
| | 140.9291 |
| | 141.3070 |
| | 146.2160 |
| | 140.2595 |
| | 138.2253 |
| | 138.9180 |
| | 139.7728 |
| | 138.9696 |
| | 140.9804 |
| | 141.1625 |
| | 140.7626 |
| | 139.7479 |
| | 140.3466 |
| | 140.8412 |
| | 137.8167 |
| | 136.8939 |
| | 140.1152 |
| | 138.8675 |
| | 141.1846 |
| | 146.3631 |
| | 147.3755 |
| | 150.3404 |
| | 152.4708 |
| | 154.3981 |
| | 153.0443 |
| | 153.1398 |
| | 152.4094 |
| | 156.7119 |
| | 156.8452 |
| | 160.1014 |
| | 161.4701 |
| | 159.5389 |
| | 162.7184 |
| | 180.0172 |
| | 177.1032 |
| | 180.3745 |
| | 182.7953 |
| | 181.4134 |
| | 177.4307 |
| | 177.3652 |
| | 179.5759 |
| | 179.4713 |
| | 176.0619 |
| | 174.3087 |
| | 175.6168 |
| | 177.9100 |
| | 180.7701 |
| | 181.0834 |
| | 182.6018 |
| | 180.0768 |
| | 183.5913 |
| | 183.5032 |
| | 184.9260 |
| | 185.3750 |
| | 187.0011 |
| | 185.7588 |
| | 189.7446 |
| | 192.2220 |
| | 193.0283 |
| | 194.8212 |
| | 195.7577 |
| | 196.2420 |
| | 199.9576 |
| | 200.9290 |
| | 199.2035 |
| | 197.5321 |
| | 197.7292 |
| | 197.0123 |
| | 193.5506 |
| | 191.6553 |
| | 192.3819 |
| | 193.7181 |
| | 197.9162 |
| | 196.3050 |
| | 197.4642 |
| | 198.5571 |
| | 201.9741 |
| | 206.0469 |
| | 208.4223 |
| | 209.5046 |
| | 208.0609 |
| | 211.5121 |
| | 206.8952 |
| | 207.2912 |
| | 207.2578 |
| | 207.2479 |
| | 206.4496 |
| | 202.9915 |
| | 205.0597 |
| | 205.5525 |
| | 204.5673 |
| | 206.5322 |
| | 199.3640 |
| | 205.8909 |
| | 203.1655 |
| | 203.3379 |
| | 201.6005 |
| | 202.0875 |
| | 204.3077 |
| | 206.6158 |
| | 206.4793 |
| | 204.9059 |
| | 204.4645 |
| | 202.2522 |
| | 200.9769 |
| | 199.8486 |
| | 203.3020 |
| | 199.0961 |
| | 197.4982 |
| | 196.6175 |
| | 197.0639 |
| | 197.3438 |
| | 193.6067 |
| | 195.1751 |
| | 194.3191 |
| | 194.6699 |
| | 194.1224 |
| | 196.1758 |
| | 195.5983 |
| | 195.0519 |
| | 194.2695 |
| | 194.1199 |
| | 194.3187 |
| | 195.5470 |
| | 195.8266 |
| | 192.8723 |
| | 190.4565 |
| | 194.3513 |
| | 193.1104 |
| | 193.5029 |
| | 194.2194 |
| | 194.0775 |
| | 195.6751 |
| | 195.4675 |
| | 194.7173 |
| | 194.1325 |
| | 193.0661 |
| | 193.8896 |