Istorija dienos normos INR /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Indijos rupija = 10.1025 Angolos kvanza
rečiausiai
1 Indijos rupija = 1.4098 Angolos kvanza
Date | INR/AOA |
---|---|
9.9879 | |
10.0636 | |
10.0035 | |
10.0324 | |
10.0656 | |
10.0759 | |
9.9928 | |
10.0279 | |
9.9767 | |
10.0192 | |
10.0098 | |
10.0047 | |
9.9916 | |
10.0015 | |
9.9987 | |
9.9740 | |
9.9865 | |
9.9700 | |
9.9660 | |
9.9465 | |
9.9634 | |
9.9339 | |
9.9698 | |
9.9912 | |
9.9682 | |
9.9761 | |
9.9480 | |
9.9171 | |
9.9308 | |
9.9861 | |
9.9806 | |
9.9673 | |
9.9718 | |
9.9765 | |
9.9462 | |
9.9181 | |
9.9622 | |
10.0422 | |
10.1025 | |
10.0408 | |
9.9962 | |
10.0854 | |
9.7202 | |
9.0586 | |
8.2043 | |
7.3237 | |
6.8678 | |
6.5126 | |
6.3880 | |
6.2140 | |
6.2427 | |
6.2212 | |
6.1825 | |
6.1362 | |
6.1674 | |
6.1236 | |
6.1161 | |
6.1057 | |
6.0870 | |
6.1813 | |
6.1748 | |
6.1697 | |
6.1303 | |
6.0894 | |
6.0760 | |
6.1066 | |
6.1054 | |
6.1684 | |
6.2097 | |
6.2314 | |
6.1382 | |
5.9680 | |
5.8603 | |
5.5027 | |
5.3969 | |
5.3461 | |
5.3268 | |
5.2840 | |
5.3947 | |
5.3980 | |
5.3460 | |
5.3636 | |
5.3739 | |
5.3861 | |
5.3996 | |
5.4788 | |
5.4050 | |
5.3636 | |
5.4060 | |
5.4072 | |
5.4514 | |
5.5561 | |
5.5615 | |
5.4981 | |
5.4095 | |
5.3701 | |
5.2593 | |
5.2089 | |
5.2919 | |
5.2812 | |
5.9758 | |
6.1434 | |
6.1627 | |
6.5963 | |
6.7208 | |
6.9729 | |
6.9956 | |
7.0966 | |
7.0989 | |
7.2254 | |
7.4296 | |
7.4486 | |
7.5207 | |
7.4736 | |
7.3744 | |
7.4837 | |
7.6585 | |
7.8597 | |
8.0195 | |
8.0764 | |
7.9781 | |
7.9507 | |
7.9411 | |
7.9325 | |
8.0324 | |
8.1390 | |
8.3576 | |
8.4837 | |
8.6582 | |
8.6447 | |
8.5859 | |
8.6040 | |
8.5676 | |
8.5906 | |
8.6015 | |
8.5537 | |
8.6268 | |
8.6789 | |
8.7122 | |
8.6598 | |
8.7728 | |
8.8175 | |
8.8567 | |
8.8313 | |
8.9262 | |
8.9017 | |
8.8614 | |
8.7738 | |
8.7007 | |
8.3763 | |
8.5671 | |
8.6081 | |
8.6511 | |
8.5488 | |
8.4317 | |
8.5927 | |
8.9945 | |
8.9885 | |
8.9590 | |
8.9745 | |
9.0001 | |
8.9835 | |
8.9433 | |
8.9466 | |
8.9099 | |
8.8516 | |
8.9247 | |
8.8547 | |
8.8488 | |
8.8138 | |
8.9547 | |
8.9932 | |
8.9400 | |
8.9024 | |
8.8748 | |
8.7814 | |
8.6534 | |
8.3942 | |
8.4118 | |
8.5224 | |
8.4679 | |
8.1794 | |
7.9384 | |
7.7120 | |
7.7995 | |
7.7533 | |
7.5099 | |
7.5654 | |
7.6213 | |
7.7259 | |
7.6674 | |
8.0001 | |
7.8979 | |
7.8282 | |
7.6807 | |
7.6357 | |
7.5782 | |
7.2221 | |
7.3944 | |
7.3504 | |
7.3114 | |
7.3945 | |
7.2446 | |
6.8773 | |
6.7730 | |
6.7034 | |
6.6084 | |
6.7636 | |
6.8424 | |
6.9333 | |
6.9615 | |
6.9513 | |
6.9497 | |
6.8890 | |
6.8469 | |
6.7165 | |
6.7613 | |
6.7709 | |
6.4743 | |
6.7106 | |
6.8487 | |
6.6278 | |
6.4128 | |
6.4430 | |
6.9816 | |
6.9336 | |
6.3556 | |
5.7445 | |
5.3603 | |
5.3511 | |
5.2148 | |
5.0959 | |
5.0946 | |
5.0298 | |
5.0264 | |
5.0445 | |
5.0785 | |
4.9826 | |
5.0569 | |
5.0276 | |
5.0470 | |
5.0330 | |
4.9898 | |
4.9129 | |
4.8507 | |
4.8751 | |
4.8004 | |
4.7474 | |
4.7084 | |
4.6046 | |
4.6843 | |
4.6274 | |
4.5773 | |
4.5987 | |
4.5789 | |
4.5897 | |
4.6024 | |
4.5989 | |
4.5074 | |
4.4306 | |
4.4353 | |
4.4055 | |
4.3960 | |
4.3553 | |
4.3714 | |
4.3572 | |
4.3825 | |
4.4280 | |
4.4360 | |
4.3978 | |
4.3070 | |
4.2664 | |
4.3993 | |
4.3837 | |
4.3277 | |
4.2512 | |
4.2193 | |
4.1840 | |
4.1311 | |
4.0961 | |
4.0897 | |
4.0396 | |
3.9766 | |
3.9277 | |
3.9168 | |
3.8891 | |
3.9155 | |
3.8442 | |
3.7645 | |
3.7751 | |
3.7122 | |
3.6802 | |
3.7165 | |
3.6284 | |
3.6135 | |
3.6107 | |
3.5557 | |
3.5436 | |
3.5550 | |
3.4998 | |
3.4322 | |
3.3987 | |
3.4318 | |
3.3998 | |
3.2839 | |
3.3233 | |
3.3555 | |
3.2935 | |
3.3058 | |
3.2871 | |
3.3109 | |
3.2724 | |
3.2872 | |
3.2388 | |
3.2722 | |
3.2196 | |
3.1900 | |
2.8814 | |
2.8612 | |
2.6145 | |
2.5974 | |
2.5917 | |
2.5841 | |
2.5781 | |
2.5780 | |
2.5747 | |
2.5513 | |
2.5354 | |
2.5684 | |
2.5585 | |
2.5509 | |
2.5643 | |
2.5361 | |
2.5300 | |
2.5419 | |
2.5834 | |
2.5931 | |
2.5910 | |
2.6007 | |
2.5857 | |
2.5850 | |
2.5990 | |
2.5844 | |
2.5774 | |
2.5788 | |
2.5735 | |
2.5584 | |
2.5751 | |
2.5724 | |
2.5732 | |
2.5782 | |
2.5716 | |
2.5719 | |
2.5982 | |
2.5769 | |
2.5977 | |
2.5754 | |
2.5973 | |
2.5700 | |
2.5560 | |
2.5744 | |
2.5534 | |
2.5261 | |
2.5105 | |
2.5163 | |
2.5060 | |
2.5208 | |
2.4607 | |
2.4717 | |
2.4281 | |
2.4481 | |
2.4679 | |
2.4319 | |
2.4808 | |
2.4598 | |
2.4689 | |
2.4558 | |
2.4543 | |
2.4652 | |
2.5545 | |
2.5614 | |
2.5676 | |
2.5713 | |
2.5623 | |
2.5584 | |
2.5420 | |
2.5332 | |
2.5206 | |
2.5192 | |
2.5492 | |
2.5098 | |
2.4980 | |
2.5266 | |
2.5423 | |
2.5297 | |
2.5137 | |
2.4661 | |
2.4973 | |
2.4725 | |
2.4599 | |
2.5113 | |
2.4908 | |
2.5002 | |
2.4751 | |
2.5072 | |
2.4967 | |
2.4879 | |
2.5215 | |
2.4470 | |
2.4612 | |
2.4261 | |
2.4206 | |
2.3800 | |
2.3822 | |
2.3620 | |
2.3079 | |
2.3313 | |
2.2744 | |
2.3098 | |
2.3169 | |
2.2993 | |
2.3255 | |
2.1425 | |
2.0433 | |
2.0464 | |
2.0532 | |
2.0209 | |
2.0186 | |
2.0262 | |
2.0461 | |
2.0433 | |
2.0388 | |
2.0643 | |
2.0971 | |
2.0852 | |
2.0869 | |
2.0747 | |
2.0427 | |
2.0559 | |
1.9150 | |
1.8815 | |
1.8935 | |
1.8866 | |
1.9255 | |
1.9731 | |
1.9641 | |
1.9616 | |
1.9750 | |
1.9612 | |
1.9436 | |
1.9061 | |
1.8859 | |
1.8453 | |
1.7228 | |
1.7321 | |
1.7300 | |
1.7205 | |
1.7121 | |
1.7169 | |
1.7225 | |
1.7335 | |
1.7476 | |
1.7454 | |
1.7245 | |
1.7244 | |
1.6988 | |
1.7022 | |
1.7210 | |
1.7027 | |
1.6890 | |
1.6868 | |
1.6826 | |
1.6898 | |
1.6769 | |
1.6622 | |
1.6259 | |
1.6088 | |
1.6135 | |
1.6174 | |
1.6465 | |
1.6297 | |
1.6279 | |
1.6297 | |
1.6201 | |
1.6180 | |
1.6159 | |
1.6112 | |
1.6137 | |
1.5973 | |
1.5963 | |
1.6112 | |
1.5992 | |
1.6180 | |
1.6123 | |
1.6124 | |
1.6079 | |
1.6013 | |
1.6035 | |
1.6146 | |
1.6093 | |
1.6172 | |
1.6278 | |
1.6244 | |
1.6231 | |
1.6256 | |
1.6537 | |
1.6543 | |
1.6657 | |
1.6754 | |
1.6340 | |
1.6250 | |
1.6100 | |
1.6153 | |
1.6257 | |
1.6292 | |
1.6346 | |
1.6046 | |
1.5961 | |
1.6022 | |
1.5735 | |
1.5735 | |
1.5790 | |
1.5655 | |
1.5606 | |
1.5491 | |
1.5855 | |
1.5953 | |
1.5733 | |
1.5778 | |
1.5753 | |
1.5782 | |
1.5963 | |
1.5667 | |
1.5580 | |
1.5582 | |
1.5333 | |
1.5744 | |
1.5834 | |
1.5923 | |
1.5882 | |
1.5825 | |
1.5563 | |
1.5471 | |
1.5343 | |
1.4886 | |
1.4487 | |
1.4975 | |
1.5277 | |
1.5798 | |
1.5834 | |
1.6201 | |
1.6143 | |
1.6105 | |
1.5839 | |
1.6215 | |
1.6107 | |
1.6630 | |
1.6615 | |
1.6971 | |
1.7286 | |
1.7461 | |
1.7525 | |
1.7785 | |
1.7717 | |
1.7754 | |
1.7590 | |
1.7568 | |
1.7669 | |
1.7700 | |
1.7736 | |
1.7644 | |
1.7466 | |
1.7780 | |
1.7709 | |
1.7832 | |
1.8021 | |
1.7797 | |
1.7840 | |
1.7572 | |
1.7437 | |
1.7443 | |
1.7428 | |
1.7493 | |
1.7589 | |
1.7506 | |
1.7190 | |
1.7353 | |
1.7433 | |
1.7532 | |
1.7655 | |
1.7830 | |
1.7999 | |
1.8184 | |
1.8202 | |
1.7848 | |
1.7674 | |
1.7209 | |
1.7197 | |
1.7132 | |
1.7160 | |
1.7232 | |
1.7202 | |
1.7190 | |
1.7049 | |
1.7930 | |
1.7354 | |
1.7381 | |
1.6693 | |
1.7028 | |
1.7125 | |
1.7109 | |
1.7256 | |
1.7318 | |
1.7615 | |
1.8005 | |
1.8071 | |
1.8100 | |
1.8399 | |
1.8621 | |
1.8743 | |
1.8622 | |
1.8963 | |
1.9042 | |
1.9110 | |
1.9191 | |
1.9364 | |
1.9320 | |
1.9401 | |
1.9143 | |
1.9030 | |
1.8470 | |
1.8087 | |
1.7780 | |
1.7957 | |
1.7942 | |
1.7964 | |
1.8498 | |
1.8243 | |
1.8184 | |
1.8856 | |
1.9363 | |
1.9490 | |
1.9066 | |
1.9361 | |
1.9347 | |
1.9232 | |
1.9093 | |
1.9759 | |
1.9818 | |
2.0324 | |
2.0248 | |
2.0415 | |
2.0557 | |
2.0693 | |
2.1113 | |
2.0957 | |
2.0874 | |
2.0926 | |
2.0946 | |
2.0679 | |
2.0696 | |
2.0744 | |
2.0783 | |
2.0636 | |
2.0588 | |
2.0654 | |
2.0822 | |
2.0995 | |
2.0946 | |
2.0939 | |
2.0970 | |
2.0932 | |
2.0756 | |
2.0650 | |
2.0657 | |
2.0665 | |
2.0553 | |
2.0702 | |
2.0449 | |
2.0524 | |
2.0244 | |
2.0383 | |
2.0351 | |
2.0376 | |
2.0733 | |
2.0391 | |
2.0281 | |
2.0452 | |
2.0495 | |
2.0057 | |
2.0263 | |
2.0401 | |
2.0745 | |
2.0718 | |
2.0732 | |
2.0932 | |
2.0721 | |
2.0622 | |
2.0351 | |
1.9941 | |
1.9522 | |
1.9295 | |
1.9372 | |
1.9818 | |
1.9756 | |
2.0027 | |
2.0016 | |
1.9688 | |
1.9604 | |
1.9737 | |
1.9738 | |
1.9970 | |
2.0196 | |
1.9852 | |
1.9602 | |
1.9895 | |
1.9808 | |
2.0506 | |
2.1377 | |
2.1143 | |
2.1188 | |
2.0845 | |
2.0747 | |
2.0888 | |
2.0258 | |
1.9877 | |
1.9544 | |
1.9732 | |
1.9689 | |
1.9659 | |
1.9473 | |
1.9224 | |
1.9287 | |
1.9603 | |
1.9718 | |
1.9787 | |
1.9267 | |
1.9106 | |
1.8965 | |
1.8968 | |
1.8807 | |
1.8940 | |
1.8737 | |
1.8722 | |
1.8171 | |
1.7999 | |
1.8103 | |
1.8498 | |
1.6139 | |
1.6392 | |
1.6268 | |
1.6205 | |
1.5943 | |
1.5824 | |
1.5857 | |
1.5985 | |
1.5923 | |
1.6056 | |
1.6386 | |
1.6157 | |
1.6153 | |
1.5860 | |
1.6030 | |
1.6173 | |
1.6054 | |
1.6309 | |
1.6374 | |
1.6581 | |
1.6475 | |
1.6291 | |
1.5734 | |
1.5593 | |
1.5461 | |
1.5458 | |
1.5192 | |
1.5162 | |
1.4768 | |
1.5032 | |
1.4747 | |
1.4593 | |
1.4579 | |
1.5124 | |
1.5440 | |
1.5480 | |
1.5417 | |
1.5465 | |
1.5438 | |
1.5368 | |
1.5828 | |
1.5606 | |
1.5719 | |
1.5690 | |
1.5117 | |
1.4969 | |
1.4974 | |
1.5220 | |
1.5810 | |
1.5414 | |
1.5016 | |
1.5269 | |
1.5550 | |
1.5719 | |
1.6037 | |
1.6481 | |
1.6349 | |
1.6765 | |
1.6951 | |
1.7156 | |
1.7238 | |
1.7804 | |
1.7614 | |
1.7636 | |
1.7535 | |
1.7467 | |
1.7284 | |
1.7419 | |
1.7403 | |
1.7422 | |
1.7468 | |
1.7640 | |
1.7534 | |
1.7627 | |
1.7803 | |
1.8384 | |
1.8639 | |
1.8749 | |
1.8761 | |
1.9209 | |
1.9186 | |
1.9127 | |
1.8943 | |
1.8997 | |
1.9043 | |
1.9241 | |
1.9339 | |
1.9367 | |
1.9155 | |
1.9035 | |
1.8986 | |
1.9112 | |
1.9098 | |
1.9010 | |
1.9011 | |
1.8946 | |
1.9030 | |
1.9016 | |
1.8928 | |
1.9102 | |
1.9090 |