História das diárias INR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rupia indiana = 10.1025 Kwanza angolano
o mínimo em
1 Rupia indiana = 1.4098 Kwanza angolano
história preço de AOA / INR
| Date | INR/AOA |
| | 10.0125 |
| | 9.9879 |
| | 10.0636 |
| | 10.0035 |
| | 10.0324 |
| | 10.0656 |
| | 10.0759 |
| | 9.9928 |
| | 10.0279 |
| | 9.9767 |
| | 10.0192 |
| | 10.0098 |
| | 10.0047 |
| | 9.9916 |
| | 10.0015 |
| | 9.9987 |
| | 9.9740 |
| | 9.9865 |
| | 9.9700 |
| | 9.9660 |
| | 9.9465 |
| | 9.9634 |
| | 9.9339 |
| | 9.9698 |
| | 9.9912 |
| | 9.9682 |
| | 9.9761 |
| | 9.9480 |
| | 9.9171 |
| | 9.9308 |
| | 9.9861 |
| | 9.9806 |
| | 9.9673 |
| | 9.9718 |
| | 9.9765 |
| | 9.9462 |
| | 9.9181 |
| | 9.9622 |
| | 10.0422 |
| | 10.1025 |
| | 10.0408 |
| | 9.9962 |
| | 10.0854 |
| | 9.7202 |
| | 9.0586 |
| | 8.2043 |
| | 7.3237 |
| | 6.8678 |
| | 6.5126 |
| | 6.3880 |
| | 6.2140 |
| | 6.2427 |
| | 6.2212 |
| | 6.1825 |
| | 6.1362 |
| | 6.1674 |
| | 6.1236 |
| | 6.1161 |
| | 6.1057 |
| | 6.0870 |
| | 6.1813 |
| | 6.1748 |
| | 6.1697 |
| | 6.1303 |
| | 6.0894 |
| | 6.0760 |
| | 6.1066 |
| | 6.1054 |
| | 6.1684 |
| | 6.2097 |
| | 6.2314 |
| | 6.1382 |
| | 5.9680 |
| | 5.8603 |
| | 5.5027 |
| | 5.3969 |
| | 5.3461 |
| | 5.3268 |
| | 5.2840 |
| | 5.3947 |
| | 5.3980 |
| | 5.3460 |
| | 5.3636 |
| | 5.3739 |
| | 5.3861 |
| | 5.3996 |
| | 5.4788 |
| | 5.4050 |
| | 5.3636 |
| | 5.4060 |
| | 5.4072 |
| | 5.4514 |
| | 5.5561 |
| | 5.5615 |
| | 5.4981 |
| | 5.4095 |
| | 5.3701 |
| | 5.2593 |
| | 5.2089 |
| | 5.2919 |
| | 5.2812 |
| | 5.9758 |
| | 6.1434 |
| | 6.1627 |
| | 6.5963 |
| | 6.7208 |
| | 6.9729 |
| | 6.9956 |
| | 7.0966 |
| | 7.0989 |
| | 7.2254 |
| | 7.4296 |
| | 7.4486 |
| | 7.5207 |
| | 7.4736 |
| | 7.3744 |
| | 7.4837 |
| | 7.6585 |
| | 7.8597 |
| | 8.0195 |
| | 8.0764 |
| | 7.9781 |
| | 7.9507 |
| | 7.9411 |
| | 7.9325 |
| | 8.0324 |
| | 8.1390 |
| | 8.3576 |
| | 8.4837 |
| | 8.6582 |
| | 8.6447 |
| | 8.5859 |
| | 8.6040 |
| | 8.5676 |
| | 8.5906 |
| | 8.6015 |
| | 8.5537 |
| | 8.6268 |
| | 8.6789 |
| | 8.7122 |
| | 8.6598 |
| | 8.7728 |
| | 8.8175 |
| | 8.8567 |
| | 8.8313 |
| | 8.9262 |
| | 8.9017 |
| | 8.8614 |
| | 8.7738 |
| | 8.7007 |
| | 8.3763 |
| | 8.5671 |
| | 8.6081 |
| | 8.6511 |
| | 8.5488 |
| | 8.4317 |
| | 8.5927 |
| | 8.9945 |
| | 8.9885 |
| | 8.9590 |
| | 8.9745 |
| | 9.0001 |
| | 8.9835 |
| | 8.9433 |
| | 8.9466 |
| | 8.9099 |
| | 8.8516 |
| | 8.9247 |
| | 8.8547 |
| | 8.8488 |
| | 8.8138 |
| | 8.9547 |
| | 8.9932 |
| | 8.9400 |
| | 8.9024 |
| | 8.8748 |
| | 8.7814 |
| | 8.6534 |
| | 8.3942 |
| | 8.4118 |
| | 8.5224 |
| | 8.4679 |
| | 8.1794 |
| | 7.9384 |
| | 7.7120 |
| | 7.7995 |
| | 7.7533 |
| | 7.5099 |
| | 7.5654 |
| | 7.6213 |
| | 7.7259 |
| | 7.6674 |
| | 8.0001 |
| | 7.8979 |
| | 7.8282 |
| | 7.6807 |
| | 7.6357 |
| | 7.5782 |
| | 7.2221 |
| | 7.3944 |
| | 7.3504 |
| | 7.3114 |
| | 7.3945 |
| | 7.2446 |
| | 6.8773 |
| | 6.7730 |
| | 6.7034 |
| | 6.6084 |
| | 6.7636 |
| | 6.8424 |
| | 6.9333 |
| | 6.9615 |
| | 6.9513 |
| | 6.9497 |
| | 6.8890 |
| | 6.8469 |
| | 6.7165 |
| | 6.7613 |
| | 6.7709 |
| | 6.4743 |
| | 6.7106 |
| | 6.8487 |
| | 6.6278 |
| | 6.4128 |
| | 6.4430 |
| | 6.9816 |
| | 6.9336 |
| | 6.3556 |
| | 5.7445 |
| | 5.3603 |
| | 5.3511 |
| | 5.2148 |
| | 5.0959 |
| | 5.0946 |
| | 5.0298 |
| | 5.0264 |
| | 5.0445 |
| | 5.0785 |
| | 4.9826 |
| | 5.0569 |
| | 5.0276 |
| | 5.0470 |
| | 5.0330 |
| | 4.9898 |
| | 4.9129 |
| | 4.8507 |
| | 4.8751 |
| | 4.8004 |
| | 4.7474 |
| | 4.7084 |
| | 4.6046 |
| | 4.6843 |
| | 4.6274 |
| | 4.5773 |
| | 4.5987 |
| | 4.5789 |
| | 4.5897 |
| | 4.6024 |
| | 4.5989 |
| | 4.5074 |
| | 4.4306 |
| | 4.4353 |
| | 4.4055 |
| | 4.3960 |
| | 4.3553 |
| | 4.3714 |
| | 4.3572 |
| | 4.3825 |
| | 4.4280 |
| | 4.4360 |
| | 4.3978 |
| | 4.3070 |
| | 4.2664 |
| | 4.3993 |
| | 4.3837 |
| | 4.3277 |
| | 4.2512 |
| | 4.2193 |
| | 4.1840 |
| | 4.1311 |
| | 4.0961 |
| | 4.0897 |
| | 4.0396 |
| | 3.9766 |
| | 3.9277 |
| | 3.9168 |
| | 3.8891 |
| | 3.9155 |
| | 3.8442 |
| | 3.7645 |
| | 3.7751 |
| | 3.7122 |
| | 3.6802 |
| | 3.7165 |
| | 3.6284 |
| | 3.6135 |
| | 3.6107 |
| | 3.5557 |
| | 3.5436 |
| | 3.5550 |
| | 3.4998 |
| | 3.4322 |
| | 3.3987 |
| | 3.4318 |
| | 3.3998 |
| | 3.2839 |
| | 3.3233 |
| | 3.3555 |
| | 3.2935 |
| | 3.3058 |
| | 3.2871 |
| | 3.3109 |
| | 3.2724 |
| | 3.2872 |
| | 3.2388 |
| | 3.2722 |
| | 3.2196 |
| | 3.1900 |
| | 2.8814 |
| | 2.8612 |
| | 2.6145 |
| | 2.5974 |
| | 2.5917 |
| | 2.5841 |
| | 2.5781 |
| | 2.5780 |
| | 2.5747 |
| | 2.5513 |
| | 2.5354 |
| | 2.5684 |
| | 2.5585 |
| | 2.5509 |
| | 2.5643 |
| | 2.5361 |
| | 2.5300 |
| | 2.5419 |
| | 2.5834 |
| | 2.5931 |
| | 2.5910 |
| | 2.6007 |
| | 2.5857 |
| | 2.5850 |
| | 2.5990 |
| | 2.5844 |
| | 2.5774 |
| | 2.5788 |
| | 2.5735 |
| | 2.5584 |
| | 2.5751 |
| | 2.5724 |
| | 2.5732 |
| | 2.5782 |
| | 2.5716 |
| | 2.5719 |
| | 2.5982 |
| | 2.5769 |
| | 2.5977 |
| | 2.5754 |
| | 2.5973 |
| | 2.5700 |
| | 2.5560 |
| | 2.5744 |
| | 2.5534 |
| | 2.5261 |
| | 2.5105 |
| | 2.5163 |
| | 2.5060 |
| | 2.5208 |
| | 2.4607 |
| | 2.4717 |
| | 2.4281 |
| | 2.4481 |
| | 2.4679 |
| | 2.4319 |
| | 2.4808 |
| | 2.4598 |
| | 2.4689 |
| | 2.4558 |
| | 2.4543 |
| | 2.4652 |
| | 2.5545 |
| | 2.5614 |
| | 2.5676 |
| | 2.5713 |
| | 2.5623 |
| | 2.5584 |
| | 2.5420 |
| | 2.5332 |
| | 2.5206 |
| | 2.5192 |
| | 2.5492 |
| | 2.5098 |
| | 2.4980 |
| | 2.5266 |
| | 2.5423 |
| | 2.5297 |
| | 2.5137 |
| | 2.4661 |
| | 2.4973 |
| | 2.4725 |
| | 2.4599 |
| | 2.5113 |
| | 2.4908 |
| | 2.5002 |
| | 2.4751 |
| | 2.5072 |
| | 2.4967 |
| | 2.4879 |
| | 2.5215 |
| | 2.4470 |
| | 2.4612 |
| | 2.4261 |
| | 2.4206 |
| | 2.3800 |
| | 2.3822 |
| | 2.3620 |
| | 2.3079 |
| | 2.3313 |
| | 2.2744 |
| | 2.3098 |
| | 2.3169 |
| | 2.2993 |
| | 2.3255 |
| | 2.1425 |
| | 2.0433 |
| | 2.0464 |
| | 2.0532 |
| | 2.0209 |
| | 2.0186 |
| | 2.0262 |
| | 2.0461 |
| | 2.0433 |
| | 2.0388 |
| | 2.0643 |
| | 2.0971 |
| | 2.0852 |
| | 2.0869 |
| | 2.0747 |
| | 2.0427 |
| | 2.0559 |
| | 1.9150 |
| | 1.8815 |
| | 1.8935 |
| | 1.8866 |
| | 1.9255 |
| | 1.9731 |
| | 1.9641 |
| | 1.9616 |
| | 1.9750 |
| | 1.9612 |
| | 1.9436 |
| | 1.9061 |
| | 1.8859 |
| | 1.8453 |
| | 1.7228 |
| | 1.7321 |
| | 1.7300 |
| | 1.7205 |
| | 1.7121 |
| | 1.7169 |
| | 1.7225 |
| | 1.7335 |
| | 1.7476 |
| | 1.7454 |
| | 1.7245 |
| | 1.7244 |
| | 1.6988 |
| | 1.7022 |
| | 1.7210 |
| | 1.7027 |
| | 1.6890 |
| | 1.6868 |
| | 1.6826 |
| | 1.6898 |
| | 1.6769 |
| | 1.6622 |
| | 1.6259 |
| | 1.6088 |
| | 1.6135 |
| | 1.6174 |
| | 1.6465 |
| | 1.6297 |
| | 1.6279 |
| | 1.6297 |
| | 1.6201 |
| | 1.6180 |
| | 1.6159 |
| | 1.6112 |
| | 1.6137 |
| | 1.5973 |
| | 1.5963 |
| | 1.6112 |
| | 1.5992 |
| | 1.6180 |
| | 1.6123 |
| | 1.6124 |
| | 1.6079 |
| | 1.6013 |
| | 1.6035 |
| | 1.6146 |
| | 1.6093 |
| | 1.6172 |
| | 1.6278 |
| | 1.6244 |
| | 1.6231 |
| | 1.6256 |
| | 1.6537 |
| | 1.6543 |
| | 1.6657 |
| | 1.6754 |
| | 1.6340 |
| | 1.6250 |
| | 1.6100 |
| | 1.6153 |
| | 1.6257 |
| | 1.6292 |
| | 1.6346 |
| | 1.6046 |
| | 1.5961 |
| | 1.6022 |
| | 1.5735 |
| | 1.5735 |
| | 1.5790 |
| | 1.5655 |
| | 1.5606 |
| | 1.5491 |
| | 1.5855 |
| | 1.5953 |
| | 1.5733 |
| | 1.5778 |
| | 1.5753 |
| | 1.5782 |
| | 1.5963 |
| | 1.5667 |
| | 1.5580 |
| | 1.5582 |
| | 1.5333 |
| | 1.5744 |
| | 1.5834 |
| | 1.5923 |
| | 1.5882 |
| | 1.5825 |
| | 1.5563 |
| | 1.5471 |
| | 1.5343 |
| | 1.4886 |
| | 1.4487 |
| | 1.4975 |
| | 1.5277 |
| | 1.5798 |
| | 1.5834 |
| | 1.6201 |
| | 1.6143 |
| | 1.6105 |
| | 1.5839 |
| | 1.6215 |
| | 1.6107 |
| | 1.6630 |
| | 1.6615 |
| | 1.6971 |
| | 1.7286 |
| | 1.7461 |
| | 1.7525 |
| | 1.7785 |
| | 1.7717 |
| | 1.7754 |
| | 1.7590 |
| | 1.7568 |
| | 1.7669 |
| | 1.7700 |
| | 1.7736 |
| | 1.7644 |
| | 1.7466 |
| | 1.7780 |
| | 1.7709 |
| | 1.7832 |
| | 1.8021 |
| | 1.7797 |
| | 1.7840 |
| | 1.7572 |
| | 1.7437 |
| | 1.7443 |
| | 1.7428 |
| | 1.7493 |
| | 1.7589 |
| | 1.7506 |
| | 1.7190 |
| | 1.7353 |
| | 1.7433 |
| | 1.7532 |
| | 1.7655 |
| | 1.7830 |
| | 1.7999 |
| | 1.8184 |
| | 1.8202 |
| | 1.7848 |
| | 1.7674 |
| | 1.7209 |
| | 1.7197 |
| | 1.7132 |
| | 1.7160 |
| | 1.7232 |
| | 1.7202 |
| | 1.7190 |
| | 1.7049 |
| | 1.7930 |
| | 1.7354 |
| | 1.7381 |
| | 1.6693 |
| | 1.7028 |
| | 1.7125 |
| | 1.7109 |
| | 1.7256 |
| | 1.7318 |
| | 1.7615 |
| | 1.8005 |
| | 1.8071 |
| | 1.8100 |
| | 1.8399 |
| | 1.8621 |
| | 1.8743 |
| | 1.8622 |
| | 1.8963 |
| | 1.9042 |
| | 1.9110 |
| | 1.9191 |
| | 1.9364 |
| | 1.9320 |
| | 1.9401 |
| | 1.9143 |
| | 1.9030 |
| | 1.8470 |
| | 1.8087 |
| | 1.7780 |
| | 1.7957 |
| | 1.7942 |
| | 1.7964 |
| | 1.8498 |
| | 1.8243 |
| | 1.8184 |
| | 1.8856 |
| | 1.9363 |
| | 1.9490 |
| | 1.9066 |
| | 1.9361 |
| | 1.9347 |
| | 1.9232 |
| | 1.9093 |
| | 1.9759 |
| | 1.9818 |
| | 2.0324 |
| | 2.0248 |
| | 2.0415 |
| | 2.0557 |
| | 2.0693 |
| | 2.1113 |
| | 2.0957 |
| | 2.0874 |
| | 2.0926 |
| | 2.0946 |
| | 2.0679 |
| | 2.0696 |
| | 2.0744 |
| | 2.0783 |
| | 2.0636 |
| | 2.0588 |
| | 2.0654 |
| | 2.0822 |
| | 2.0995 |
| | 2.0946 |
| | 2.0939 |
| | 2.0970 |
| | 2.0932 |
| | 2.0756 |
| | 2.0650 |
| | 2.0657 |
| | 2.0665 |
| | 2.0553 |
| | 2.0702 |
| | 2.0449 |
| | 2.0524 |
| | 2.0244 |
| | 2.0383 |
| | 2.0351 |
| | 2.0376 |
| | 2.0733 |
| | 2.0391 |
| | 2.0281 |
| | 2.0452 |
| | 2.0495 |
| | 2.0057 |
| | 2.0263 |
| | 2.0401 |
| | 2.0745 |
| | 2.0718 |
| | 2.0732 |
| | 2.0932 |
| | 2.0721 |
| | 2.0622 |
| | 2.0351 |
| | 1.9941 |
| | 1.9522 |
| | 1.9295 |
| | 1.9372 |
| | 1.9818 |
| | 1.9756 |
| | 2.0027 |
| | 2.0016 |
| | 1.9688 |
| | 1.9604 |
| | 1.9737 |
| | 1.9738 |
| | 1.9970 |
| | 2.0196 |
| | 1.9852 |
| | 1.9602 |
| | 1.9895 |
| | 1.9808 |
| | 2.0506 |
| | 2.1377 |
| | 2.1143 |
| | 2.1188 |
| | 2.0845 |
| | 2.0747 |
| | 2.0888 |
| | 2.0258 |
| | 1.9877 |
| | 1.9544 |
| | 1.9732 |
| | 1.9689 |
| | 1.9659 |
| | 1.9473 |
| | 1.9224 |
| | 1.9287 |
| | 1.9603 |
| | 1.9718 |
| | 1.9787 |
| | 1.9267 |
| | 1.9106 |
| | 1.8965 |
| | 1.8968 |
| | 1.8807 |
| | 1.8940 |
| | 1.8737 |
| | 1.8722 |
| | 1.8171 |
| | 1.7999 |
| | 1.8103 |
| | 1.8498 |
| | 1.6139 |
| | 1.6392 |
| | 1.6268 |
| | 1.6205 |
| | 1.5943 |
| | 1.5824 |
| | 1.5857 |
| | 1.5985 |
| | 1.5923 |
| | 1.6056 |
| | 1.6386 |
| | 1.6157 |
| | 1.6153 |
| | 1.5860 |
| | 1.6030 |
| | 1.6173 |
| | 1.6054 |
| | 1.6309 |
| | 1.6374 |
| | 1.6581 |
| | 1.6475 |
| | 1.6291 |
| | 1.5734 |
| | 1.5593 |
| | 1.5461 |
| | 1.5458 |
| | 1.5192 |
| | 1.5162 |
| | 1.4768 |
| | 1.5032 |
| | 1.4747 |
| | 1.4593 |
| | 1.4579 |
| | 1.5124 |
| | 1.5440 |
| | 1.5480 |
| | 1.5417 |
| | 1.5465 |
| | 1.5438 |
| | 1.5368 |
| | 1.5828 |
| | 1.5606 |
| | 1.5719 |
| | 1.5690 |
| | 1.5117 |
| | 1.4969 |
| | 1.4974 |
| | 1.5220 |
| | 1.5810 |
| | 1.5414 |
| | 1.5016 |
| | 1.5269 |
| | 1.5550 |
| | 1.5719 |
| | 1.6037 |
| | 1.6481 |
| | 1.6349 |
| | 1.6765 |
| | 1.6951 |
| | 1.7156 |
| | 1.7238 |
| | 1.7804 |
| | 1.7614 |
| | 1.7636 |
| | 1.7535 |
| | 1.7467 |
| | 1.7284 |
| | 1.7419 |
| | 1.7403 |
| | 1.7422 |
| | 1.7468 |
| | 1.7640 |
| | 1.7534 |
| | 1.7627 |
| | 1.7803 |
| | 1.8384 |
| | 1.8639 |
| | 1.8749 |
| | 1.8761 |
| | 1.9209 |
| | 1.9186 |
| | 1.9127 |
| | 1.8943 |
| | 1.8997 |
| | 1.9043 |
| | 1.9241 |
| | 1.9339 |
| | 1.9367 |
| | 1.9155 |
| | 1.9035 |
| | 1.8986 |
| | 1.9112 |
| | 1.9098 |
| | 1.9010 |
| | 1.9011 |
| | 1.8946 |
| | 1.9030 |
| | 1.9016 |
| | 1.8928 |
| | 1.9102 |
| | 1.9090 |