Historyczny rupia indyjska / kwanza angolańska

Historia stawek dziennych INR /AOA ponieważ piątek, 9 listopada 2007.

Osiągnięto maksymalną

1 rupia indyjska = 11.3744 kwanza angolańska

minimum na

1 rupia indyjska = 1.4098 kwanza angolańska

Cena Historia AOA / INR

Date INR/AOA
9.6417
9.6600
9.5969
9.5720
9.5386
9.5661
9.6037
9.5594
9.4583
9.5234
9.5807
9.6601
9.6421
9.6723
9.5765
9.5563
9.5862
9.5187
9.5723
9.6198
9.7392
9.8578
9.6067
9.8466
9.7017
9.8111
9.9209
9.9163
9.9972
10.0211
10.0487
10.0838
10.1205
9.9464
10.0321
10.1564
10.1451
10.1827
10.2158
10.0839
10.1199
10.2127
10.2679
10.3272
10.3373
10.3166
10.3752
10.4081
10.2856
10.3167
10.3188
10.3654
10.3867
10.4036
10.3630
10.4478
10.4853
10.4028
10.4139
10.5478
10.6086
10.6470
10.6566
10.6800
10.5606
10.6499
10.6734
10.6829
10.7089
10.6824
10.7883
10.8287
10.7092
10.7740
10.6474
10.6488
10.6755
10.6743
10.5203
10.4669
10.4835
10.5589
10.5003
10.4496
10.5183
10.5703
10.5744
10.5365
10.6558
10.6310
10.7169
10.7444
10.7532
10.7845
10.8367
10.8118
10.7964
10.8262
10.8361
10.8337
10.8155
10.8379
11.2374
11.1611
11.0926
11.0275
10.8707
10.7986
10.5911
10.4853
10.4483
10.4194
10.4293
10.4705
10.4490
10.3106
10.2366
10.2574
10.2256
10.2950
10.2450
10.1848
9.9881
10.0180
10.0069
10.0125
9.9879
10.0636
10.0035
10.0324
10.0656
10.0759
9.9928
10.0279
9.9767
10.0192
10.0098
10.0047
9.9916
10.0015
9.9987
9.9740
9.9865
9.9700
9.9660
9.9465
9.9634
9.9339
9.9698
9.9912
9.9682
9.9761
9.9480
9.9171
9.9308
9.9861
9.9806
9.9673
9.9718
9.9765
9.9462
9.9181
9.9622
10.0422
10.1025
10.0408
9.9962
10.0854
9.7202
9.0586
8.2043
7.3237
6.8678
6.5126
6.3880
6.2140
6.2427
6.2212
6.1825
6.1362
6.1674
6.1236
6.1161
6.1057
6.0870
6.1813
6.1748
6.1697
6.1303
6.0894
6.0760
6.1066
6.1054
6.1684
6.2097
6.2314
6.1382
5.9680
5.8603
5.5027
5.3969
5.3461
5.3268
5.2840
5.3947
5.3980
5.3460
5.3636
5.3739
5.3861
5.3996
5.4788
5.4050
5.3636
5.4060
5.4072
5.4514
5.5561
5.5615
5.4981
5.4095
5.3701
5.2593
5.2089
5.2919
5.2812
5.9758
6.1434
6.1627
6.5963
6.7208
6.9729
6.9956
7.0966
7.0989
7.2254
7.4296
7.4486
7.5207
7.4736
7.3744
7.4837
7.6585
7.8597
8.0195
8.0764
7.9781
7.9507
7.9411
7.9325
8.0324
8.1390
8.3576
8.4837
8.6582
8.6447
8.5859
8.6040
8.5676
8.5906
8.6015
8.5537
8.6268
8.6789
8.7122
8.6598
8.7728
8.8175
8.8567
8.8313
8.9262
8.9017
8.8614
8.7738
8.7007
8.3763
8.5671
8.6081
8.6511
8.5488
8.4317
8.5927
8.9945
8.9885
8.9590
8.9745
9.0001
8.9835
8.9433
8.9466
8.9099
8.8516
8.9247
8.8547
8.8488
8.8138
8.9547
8.9932
8.9400
8.9024
8.8748
8.7814
8.6534
8.3942
8.4118
8.5224
8.4679
8.1794
7.9384
7.7120
7.7995
7.7533
7.5099
7.5654
7.6213
7.7259
7.6674
8.0001
7.8979
7.8282
7.6807
7.6357
7.5782
7.2221
7.3944
7.3504
7.3114
7.3945
7.2446
6.8773
6.7730
6.7034
6.6084
6.7636
6.8424
6.9333
6.9615
6.9513
6.9497
6.8890
6.8469
6.7165
6.7613
6.7709
6.4743
6.7106
6.8487
6.6278
6.4128
6.4430
6.9816
6.9336
6.3556
5.7445
5.3603
5.3511
5.2148
5.0959
5.0946
5.0298
5.0264
5.0445
5.0785
4.9826
5.0569
5.0276
5.0470
5.0330
4.9898
4.9129
4.8507
4.8751
4.8004
4.7474
4.7084
4.6046
4.6843
4.6274
4.5773
4.5987
4.5789
4.5897
4.6024
4.5989
4.5074
4.4306
4.4353
4.4055
4.3960
4.3553
4.3714
4.3572
4.3825
4.4280
4.4360
4.3978
4.3070
4.2664
4.3993
4.3837
4.3277
4.2512
4.2193
4.1840
4.1311
4.0961
4.0897
4.0396
3.9766
3.9277
3.9168
3.8891
3.9155
3.8442
3.7645
3.7751
3.7122
3.6802
3.7165
3.6284
3.6135
3.6107
3.5557
3.5436
3.5550
3.4998
3.4322
3.3987
3.4318
3.3998
3.2839
3.3233
3.3555
3.2935
3.3058
3.2871
3.3109
3.2724
3.2872
3.2388
3.2722
3.2196
3.1900
2.8814
2.8612
2.6145
2.5974
2.5917
2.5841
2.5781
2.5780
2.5747
2.5513
2.5354
2.5684
2.5585
2.5509
2.5643
2.5361
2.5300
2.5419
2.5834
2.5931
2.5910
2.6007
2.5857
2.5850
2.5990
2.5844
2.5774
2.5788
2.5735
2.5584
2.5751
2.5724
2.5732
2.5782
2.5716
2.5719
2.5982
2.5769
2.5977
2.5754
2.5973
2.5700
2.5560
2.5744
2.5534
2.5261
2.5105
2.5163
2.5060
2.5208
2.4607
2.4717
2.4281
2.4481
2.4679
2.4319
2.4808
2.4598
2.4689
2.4558
2.4543
2.4652
2.5545
2.5614
2.5676
2.5713
2.5623
2.5584
2.5420
2.5332
2.5206
2.5192
2.5492
2.5098
2.4980
2.5266
2.5423
2.5297
2.5137
2.4661
2.4973
2.4725
2.4599
2.5113
2.4908
2.5002
2.4751
2.5072
2.4967
2.4879
2.5215
2.4470
2.4612
2.4261
2.4206
2.3800
2.3822
2.3620
2.3079
2.3313
2.2744
2.3098
2.3169
2.2993
2.3255
2.1425
2.0433
2.0464
2.0532
2.0209
2.0186
2.0262
2.0461
2.0433
2.0388
2.0643
2.0971
2.0852
2.0869
2.0747
2.0427
2.0559
1.9150
1.8815
1.8935
1.8866
1.9255
1.9731
1.9641
1.9616
1.9750
1.9612
1.9436
1.9061
1.8859
1.8453
1.7228
1.7321
1.7300
1.7205
1.7121
1.7169
1.7225
1.7335
1.7476
1.7454
1.7245
1.7244
1.6988
1.7022
1.7210
1.7027
1.6890
1.6868
1.6826
1.6898
1.6769
1.6622
1.6259
1.6088
1.6135
1.6174
1.6465
1.6297
1.6279
1.6297
1.6201
1.6180
1.6159
1.6112
1.6137
1.5973
1.5963
1.6112
1.5992
1.6180
1.6123
1.6124
1.6079
1.6013
1.6035
1.6146
1.6093
1.6172
1.6278
1.6244
1.6231
1.6256
1.6537
1.6543
1.6657
1.6754
1.6340
1.6250
1.6100
1.6153
1.6257
1.6292
1.6346
1.6046
1.5961
1.6022
1.5735
1.5735
1.5790
1.5655
1.5606
1.5491
1.5855
1.5953
1.5733
1.5778
1.5753
1.5782
1.5963
1.5667
1.5580
1.5582
1.5333
1.5744
1.5834
1.5923
1.5882
1.5825
1.5563
1.5471
1.5343
1.4886
1.4487
1.4975
1.5277
1.5798
1.5834
1.6201
1.6143
1.6105
1.5839
1.6215
1.6107
1.6630
1.6615
1.6971
1.7286
1.7461
1.7525
1.7785
1.7717
1.7754
1.7590
1.7568
1.7669
1.7700
1.7736
1.7644
1.7466
1.7780
1.7709
1.7832
1.8021
1.7797
1.7840
1.7572
1.7437
1.7443
1.7428
1.7493
1.7589
1.7506
1.7190
1.7353
1.7433
1.7532
1.7655
1.7830
1.7999
1.8184
1.8202
1.7848
1.7674
1.7209
1.7197
1.7132
1.7160
1.7232
1.7202
1.7190
1.7049
1.7930
1.7354
1.7381
1.6693
1.7028
1.7125
1.7109
1.7256
1.7318
1.7615
1.8005
1.8071
1.8100
1.8399
1.8621
1.8743
1.8622
1.8963
1.9042
1.9110
1.9191
1.9364
1.9320
1.9401
1.9143
1.9030
1.8470
1.8087
1.7780
1.7957
1.7942
1.7964
1.8498
1.8243
1.8184
1.8856
1.9363
1.9490
1.9066
1.9361
1.9347
1.9232
1.9093
1.9759
1.9818
2.0324
2.0248
2.0415
2.0557
2.0693
2.1113
2.0957
2.0874
2.0926
2.0946
2.0679
2.0696
2.0744
2.0783
2.0636
2.0588
2.0654
2.0822
2.0995
2.0946
2.0939
2.0970
2.0932
2.0756
2.0650
2.0657
2.0665
2.0553
2.0702
2.0449
2.0524
2.0244
2.0383
2.0351
2.0376
2.0733
2.0391
2.0281
2.0452
2.0495
2.0057
2.0263
2.0401
2.0745
2.0718
2.0732
2.0932
2.0721
2.0622
2.0351
1.9941
1.9522
1.9295
1.9372
1.9818
1.9756
2.0027
2.0016
1.9688
1.9604
1.9737
1.9738
1.9970
2.0196
1.9852
1.9602
1.9895
1.9808
2.0506
2.1377
2.1143
2.1188
2.0845
2.0747
2.0888
2.0258
1.9877
1.9544
1.9732
1.9689
1.9659
1.9473
1.9224
1.9287
1.9603
1.9718
1.9787
1.9267
1.9106
1.8965
1.8968
1.8807
1.8940
1.8737
1.8722
1.8171
1.7999
1.8103
1.8498
1.6139
1.6392
1.6268
1.6205
1.5943
1.5824
1.5857
1.5985
1.5923
1.6056
1.6386
1.6157
1.6153
1.5860
1.6030
1.6173
1.6054
1.6309
1.6374
1.6581
1.6475
1.6291
1.5734
1.5593
1.5461
1.5458
1.5192
1.5162
1.4768
1.5032
1.4747
1.4593
1.4579
1.5124
1.5440
1.5480
1.5417
1.5465
1.5438
1.5368
1.5828
1.5606
1.5719
1.5690
1.5117
1.4969
1.4974
1.5220
1.5810
1.5414
1.5016
1.5269
1.5550
1.5719
1.6037
1.6481
1.6349
1.6765
1.6951
1.7156
1.7238
1.7804
1.7614
1.7636
1.7535
1.7467
1.7284
1.7419
1.7403
1.7422
1.7468
1.7640
1.7534
1.7627
1.7803
1.8384
1.8639
1.8749
1.8761
1.9209
1.9186
1.9127
1.8943
1.8997
1.9043
1.9241
1.9339
1.9367
1.9155
1.9035
1.8986
1.9112
1.9098
1.9010
1.9011
1.8946
1.9030
1.9016
1.8928
1.9102
1.9090