Istorija dienos normos IQD /MOP nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.007304 Makao pataka
rečiausiai
1 Irako dinaras = 0.002571 Makao pataka
Date | IQD/MOP |
---|---|
0.006154 | |
0.006160 | |
0.006154 | |
0.006158 | |
0.006152 | |
0.006150 | |
0.006149 | |
0.006149 | |
0.006151 | |
0.006150 | |
0.006150 | |
0.006149 | |
0.006150 | |
0.006141 | |
0.006146 | |
0.006149 | |
0.006137 | |
0.006147 | |
0.006144 | |
0.006137 | |
0.006140 | |
0.006150 | |
0.006126 | |
0.006130 | |
0.006144 | |
0.006152 | |
0.006148 | |
0.006153 | |
0.006148 | |
0.006157 | |
0.006161 | |
0.006147 | |
0.006148 | |
0.006154 | |
0.006162 | |
0.006170 | |
0.006160 | |
0.006149 | |
0.006139 | |
0.006134 | |
0.006143 | |
0.006144 | |
0.006156 | |
0.006157 | |
0.006158 | |
0.006145 | |
0.006160 | |
0.006163 | |
0.006160 | |
0.006154 | |
0.006165 | |
0.006171 | |
0.005527 | |
0.006125 | |
0.005536 | |
0.005534 | |
0.005538 | |
0.005537 | |
0.005527 | |
0.005540 | |
0.005535 | |
0.005530 | |
0.005526 | |
0.005512 | |
0.005507 | |
0.005508 | |
0.005503 | |
0.005490 | |
0.005486 | |
0.005481 | |
0.005518 | |
0.005510 | |
0.005531 | |
0.005539 | |
0.005539 | |
0.005528 | |
0.005540 | |
0.005537 | |
0.005536 | |
0.005537 | |
0.005538 | |
0.005537 | |
0.005539 | |
0.005539 | |
0.005535 | |
0.005530 | |
0.005537 | |
0.005540 | |
0.005539 | |
0.005540 | |
0.005540 | |
0.005538 | |
0.005537 | |
0.005540 | |
0.005541 | |
0.005535 | |
0.005539 | |
0.005539 | |
0.005540 | |
0.005540 | |
0.005538 | |
0.005537 | |
0.005521 | |
0.005522 | |
0.005510 | |
0.005514 | |
0.005505 | |
0.005505 | |
0.005497 | |
0.005501 | |
0.005495 | |
0.005498 | |
0.005501 | |
0.005503 | |
0.005506 | |
0.005504 | |
0.005503 | |
0.005506 | |
0.005505 | |
0.005499 | |
0.005499 | |
0.005496 | |
0.005492 | |
0.005486 | |
0.005487 | |
0.005489 | |
0.005493 | |
0.005491 | |
0.005495 | |
0.005489 | |
0.005488 | |
0.005497 | |
0.005500 | |
0.005496 | |
0.005494 | |
0.005488 | |
0.005490 | |
0.005485 | |
0.005480 | |
0.005484 | |
0.005480 | |
0.005478 | |
0.005476 | |
0.005474 | |
0.005478 | |
0.005477 | |
0.005480 | |
0.005444 | |
0.005470 | |
0.005473 | |
0.005498 | |
0.005484 | |
0.005490 | |
0.005484 | |
0.005479 | |
0.005475 | |
0.005482 | |
0.005476 | |
0.005468 | |
0.005473 | |
0.005465 | |
0.005470 | |
0.005467 | |
0.005470 | |
0.005468 | |
0.005469 | |
0.005466 | |
0.006693 | |
0.006697 | |
0.006694 | |
0.006695 | |
0.006698 | |
0.006696 | |
0.006701 | |
0.006697 | |
0.006692 | |
0.006695 | |
0.006687 | |
0.006694 | |
0.006707 | |
0.006706 | |
0.006697 | |
0.006687 | |
0.006687 | |
0.006687 | |
0.006707 | |
0.006695 | |
0.006692 | |
0.006698 | |
0.006693 | |
0.006695 | |
0.006695 | |
0.006714 | |
0.006708 | |
0.006711 | |
0.006707 | |
0.006695 | |
0.006690 | |
0.006707 | |
0.006709 | |
0.006698 | |
0.006700 | |
0.006702 | |
0.006650 | |
0.006706 | |
0.006697 | |
0.006661 | |
0.006727 | |
0.006728 | |
0.006729 | |
0.006732 | |
0.006710 | |
0.006709 | |
0.006702 | |
0.006719 | |
0.006711 | |
0.006714 | |
0.006712 | |
0.006725 | |
0.006728 | |
0.006748 | |
0.006762 | |
0.006778 | |
0.006762 | |
0.006764 | |
0.006758 | |
0.006782 | |
0.006792 | |
0.006785 | |
0.006768 | |
0.006774 | |
0.006767 | |
0.006777 | |
0.006767 | |
0.006770 | |
0.006803 | |
0.006779 | |
0.006772 | |
0.006772 | |
0.006771 | |
0.006758 | |
0.006749 | |
0.006775 | |
0.006739 | |
0.006751 | |
0.006750 | |
0.006767 | |
0.006802 | |
0.006782 | |
0.006776 | |
0.006783 | |
0.006783 | |
0.006780 | |
0.006778 | |
0.006782 | |
0.006774 | |
0.006780 | |
0.006783 | |
0.006791 | |
0.006764 | |
0.006795 | |
0.006780 | |
0.006780 | |
0.006774 | |
0.006779 | |
0.006786 | |
0.006784 | |
0.006772 | |
0.006777 | |
0.006776 | |
0.006776 | |
0.006770 | |
0.006753 | |
0.006761 | |
0.006758 | |
0.006765 | |
0.006779 | |
0.006762 | |
0.006776 | |
0.006776 | |
0.006772 | |
0.006786 | |
0.006759 | |
0.006764 | |
0.006741 | |
0.006778 | |
0.006787 | |
0.006776 | |
0.006776 | |
0.006786 | |
0.006795 | |
0.006793 | |
0.006780 | |
0.006775 | |
0.006786 | |
0.006793 | |
0.006787 | |
0.006781 | |
0.006792 | |
0.006777 | |
0.006786 | |
0.006779 | |
0.006793 | |
0.006791 | |
0.006792 | |
0.006797 | |
0.006789 | |
0.006811 | |
0.006778 | |
0.006810 | |
0.006820 | |
0.006780 | |
0.006795 | |
0.006790 | |
0.006784 | |
0.006761 | |
0.006783 | |
0.006783 | |
0.006804 | |
0.006778 | |
0.006760 | |
0.006773 | |
0.006753 | |
0.006751 | |
0.006761 | |
0.006775 | |
0.006752 | |
0.006890 | |
0.006898 | |
0.006890 | |
0.006890 | |
0.006891 | |
0.006897 | |
0.006904 | |
0.006901 | |
0.006889 | |
0.006894 | |
0.006888 | |
0.006903 | |
0.006900 | |
0.006901 | |
0.006926 | |
0.006900 | |
0.006916 | |
0.006887 | |
0.006902 | |
0.006890 | |
0.006902 | |
0.006899 | |
0.006893 | |
0.006846 | |
0.006911 | |
0.006881 | |
0.006896 | |
0.006768 | |
0.006787 | |
0.006782 | |
0.006781 | |
0.006779 | |
0.006774 | |
0.006769 | |
0.006774 | |
0.006769 | |
0.006766 | |
0.006770 | |
0.006767 | |
0.006765 | |
0.006766 | |
0.006761 | |
0.006762 | |
0.006769 | |
0.006763 | |
0.006760 | |
0.006761 | |
0.006760 | |
0.006763 | |
0.006769 | |
0.006763 | |
0.006874 | |
0.006883 | |
0.006914 | |
0.006902 | |
0.006882 | |
0.006852 | |
0.006853 | |
0.006879 | |
0.006876 | |
0.006867 | |
0.006852 | |
0.006854 | |
0.006856 | |
0.006834 | |
0.006858 | |
0.006856 | |
0.006848 | |
0.006843 | |
0.006839 | |
0.006831 | |
0.006839 | |
0.006766 | |
0.006911 | |
0.006772 | |
0.006887 | |
0.006906 | |
0.006867 | |
0.006892 | |
0.006884 | |
0.007039 | |
0.007036 | |
0.007040 | |
0.007038 | |
0.007038 | |
0.007113 | |
0.007041 | |
0.007041 | |
0.007037 | |
0.007037 | |
0.007042 | |
0.007123 | |
0.007125 | |
0.007061 | |
0.007126 | |
0.007057 | |
0.007141 | |
0.007051 | |
0.007105 | |
0.007147 | |
0.007106 | |
0.007033 | |
0.007094 | |
0.007066 | |
0.007064 | |
0.006986 | |
0.006980 | |
0.007145 | |
0.006721 | |
0.006733 | |
0.006720 | |
0.006710 | |
0.006719 | |
0.006721 | |
0.006719 | |
0.006856 | |
0.006859 | |
0.006965 | |
0.006918 | |
0.006845 | |
0.006813 | |
0.006702 | |
0.006695 | |
0.006798 | |
0.006789 | |
0.006694 | |
0.006702 | |
0.006775 | |
0.006762 | |
0.006700 | |
0.006724 | |
0.006774 | |
0.006728 | |
0.006731 | |
0.006691 | |
0.006714 | |
0.006666 | |
0.006777 | |
0.006724 | |
0.006756 | |
0.006743 | |
0.006761 | |
0.006756 | |
0.006744 | |
0.006743 | |
0.006745 | |
0.006706 | |
0.006714 | |
0.007035 | |
0.006705 | |
0.006994 | |
0.006887 | |
0.006884 | |
0.006805 | |
0.006834 | |
0.006767 | |
0.006788 | |
0.006778 | |
0.006793 | |
0.006775 | |
0.006799 | |
0.006782 | |
0.006789 | |
0.006804 | |
0.006775 | |
0.006803 | |
0.006787 | |
0.006856 | |
0.006867 | |
0.006820 | |
0.006798 | |
0.006776 | |
0.006776 | |
0.006772 | |
0.006776 | |
0.006818 | |
0.006774 | |
0.006775 | |
0.006773 | |
0.006778 | |
0.006850 | |
0.006781 | |
0.006782 | |
0.006860 | |
0.006781 | |
0.006856 | |
0.006856 | |
0.006858 | |
0.006868 | |
0.006865 | |
0.006858 | |
0.006720 | |
0.006856 | |
0.006865 | |
0.006864 | |
0.006812 | |
0.006869 | |
0.006859 | |
0.006879 | |
0.006818 | |
0.006865 | |
0.006868 | |
0.006804 | |
0.006853 | |
0.006851 | |
0.006852 | |
0.006872 | |
0.006861 | |
0.006864 | |
0.006863 | |
0.006869 | |
0.006858 | |
0.006851 | |
0.006859 | |
0.006853 | |
0.006856 | |
0.006854 | |
0.006866 | |
0.006871 | |
0.006863 | |
0.006849 | |
0.006862 | |
0.006872 | |
0.006865 | |
0.006863 | |
0.006869 | |
0.006872 | |
0.006862 | |
0.006865 | |
0.006859 | |
0.006872 | |
0.006875 | |
0.006881 | |
0.006930 | |
0.006927 | |
0.006956 | |
0.006913 | |
0.006889 | |
0.006873 | |
0.006872 | |
0.006875 | |
0.006883 | |
0.006875 | |
0.006870 | |
0.006892 | |
0.006882 | |
0.006868 | |
0.006859 | |
0.006862 | |
0.006859 | |
0.006863 | |
0.006866 | |
0.006862 | |
0.006861 | |
0.006856 | |
0.006849 | |
0.006855 | |
0.006866 | |
0.006861 | |
0.006855 | |
0.006858 | |
0.006861 | |
0.006865 | |
0.006865 | |
0.006861 | |
0.006862 | |
0.006861 | |
0.006862 | |
0.006860 | |
0.006863 | |
0.006863 | |
0.006858 | |
0.006865 | |
0.006866 | |
0.006865 | |
0.006867 | |
0.006866 | |
0.006864 | |
0.006856 | |
0.006864 | |
0.006849 | |
0.006868 | |
0.006863 | |
0.006873 | |
0.006859 | |
0.006871 | |
0.006867 | |
0.006867 | |
0.006864 | |
0.006878 | |
0.006861 | |
0.006871 | |
0.006860 | |
0.006857 | |
0.006883 | |
0.006869 | |
0.006865 | |
0.006861 | |
0.006857 | |
0.006861 | |
0.006857 | |
0.006853 | |
0.006853 | |
0.006858 | |
0.006854 | |
0.006857 | |
0.006842 | |
0.006839 | |
0.006842 | |
0.006860 | |
0.006859 | |
0.006860 | |
0.006856 | |
0.006866 | |
0.006867 | |
0.006857 | |
0.006853 | |
0.006855 | |
0.006868 | |
0.006858 | |
0.006858 | |
0.006866 | |
0.006867 | |
0.006862 | |
0.006867 | |
0.006861 | |
0.006876 | |
0.006872 | |
0.006832 | |
0.006880 | |
0.006871 | |
0.006861 | |
0.006875 | |
0.006867 | |
0.006861 | |
0.006869 | |
0.006876 | |
0.006864 | |
0.006855 | |
0.006859 | |
0.006854 | |
0.006803 | |
0.006825 | |
0.006851 | |
0.006807 | |
0.006856 | |
0.006792 | |
0.006799 | |
0.006811 | |
0.006814 | |
0.006804 | |
0.006804 | |
0.006804 | |
0.006804 | |
0.006807 | |
0.006803 | |
0.006813 | |
0.006818 | |
0.006798 | |
0.006866 | |
0.006847 | |
0.006847 | |
0.006852 | |
0.006849 | |
0.006864 | |
0.006862 | |
0.006859 | |
0.006841 | |
0.006841 | |
0.006847 | |
0.006844 | |
0.006802 | |
0.006845 | |
0.006841 | |
0.006841 | |
0.006845 | |
0.006847 | |
0.006837 | |
0.006839 | |
0.006841 | |
0.006857 | |
0.006836 | |
0.006846 | |
0.006834 | |
0.006844 | |
0.006865 | |
0.006861 | |
0.006858 | |
0.006857 | |
0.006867 | |
0.006868 | |
0.006863 | |
0.006862 | |
0.006870 | |
0.006766 | |
0.006830 | |
0.006846 | |
0.006836 | |
0.006870 | |
0.006856 | |
0.006825 | |
0.006868 | |
0.006858 | |
0.006873 | |
0.006846 | |
0.006856 | |
0.006874 | |
0.006871 | |
0.006942 | |
0.006941 | |
0.006939 | |
0.006935 | |
0.006893 | |
0.006935 | |
0.006935 | |
0.006933 | |
0.006933 | |
0.006932 | |
0.006933 | |
0.006933 | |
0.006934 | |
0.006933 | |
0.006932 | |
0.006900 | |
0.006913 | |
0.006915 | |
0.006934 | |
0.006943 | |
0.006916 | |
0.006919 | |
0.006914 | |
0.006915 | |
0.006918 | |
0.006914 | |
0.006883 | |
0.006884 | |
0.006882 | |
0.006912 | |
0.006877 | |
0.006883 | |
0.006884 | |
0.006854 | |
0.006880 | |
0.006904 | |
0.006885 | |
0.006904 | |
0.006857 | |
0.006882 | |
0.006880 | |
0.006892 | |
0.006907 | |
0.006911 | |
0.006909 | |
0.006914 | |
0.006899 | |
0.006887 | |
0.006962 | |
0.006888 | |
0.006919 | |
0.006968 | |
0.006936 | |
0.006902 | |
0.006944 | |
0.006895 | |
0.006962 | |
0.006865 | |
0.006911 | |
0.006856 | |
0.006844 | |
0.006830 | |
0.006814 | |
0.006798 | |
0.006814 | |
0.006821 | |
0.006820 | |
0.006815 | |
0.006820 | |
0.006768 | |
0.006765 | |
0.006771 | |
0.006821 | |
0.006800 | |
0.006770 | |
0.006750 | |
0.006775 | |
0.006740 | |
0.006732 | |
0.006890 | |
0.006792 | |
0.006762 | |
0.006712 | |
0.006718 | |
0.006708 | |
0.006714 | |
0.006743 | |
0.006738 | |
0.006695 | |
0.006715 | |
0.006716 | |
0.006738 | |
0.006705 | |
0.006742 | |
0.006688 | |
0.006682 | |
0.006649 | |
0.006641 | |
0.006628 | |
0.006627 | |
0.006620 | |
0.006628 | |
0.006630 | |
0.006625 | |
0.006628 | |
0.006619 | |
0.006646 | |
0.006606 | |
0.006605 | |
0.006609 | |
0.006600 | |
0.006598 | |
0.006592 | |
0.006566 | |
0.006549 | |
0.006529 | |
0.006524 | |
0.006495 | |
0.006482 | |
0.006483 | |
0.006484 | |
0.006480 | |
0.006481 | |
0.006494 | |
0.006501 | |
0.006502 | |
0.006491 | |
0.006498 | |
0.006510 | |
0.006502 | |
0.006506 | |
0.006479 | |
0.006460 | |
0.006448 | |
0.006443 | |
0.006446 | |
0.006329 | |
0.006319 | |
0.006312 | |
0.006308 | |
0.006322 | |
0.006317 | |
0.006311 | |
0.006299 | |
0.006293 | |
0.006284 | |
0.006280 | |
0.006285 | |
0.006283 | |
0.006271 | |
0.006273 | |
0.006265 | |
0.006261 | |
0.006260 | |
0.006244 | |
0.006242 | |
0.006234 | |
0.006232 | |
0.006172 | |
0.006091 | |
0.006094 | |
0.006050 | |
0.005807 | |
0.005680 | |
0.005615 | |
0.005583 | |
0.005532 | |
0.005519 | |
0.005469 | |
0.005452 | |
0.005445 | |
0.005456 | |
0.005454 | |
0.005444 | |
0.005452 | |
0.005437 | |
0.005438 | |
0.005424 | |
0.005424 | |
0.005422 | |
0.005425 | |
0.005423 | |
0.005422 | |
0.005426 | |
0.005427 | |
0.005424 | |
0.005418 | |
0.005416 | |
0.005444 | |
0.005442 | |
0.005440 | |
0.005487 | |
0.005437 | |
0.005434 | |
0.005435 | |
0.005432 | |
0.005405 | |
0.005436 | |
0.005436 | |
0.005436 | |
0.005438 | |
0.005444 | |
0.005442 | |
0.005444 | |
0.005443 | |
0.005443 | |
0.005444 | |
0.005444 | |
0.005443 | |
0.005440 | |
0.005442 | |
0.005441 | |
0.005440 | |
0.005431 | |
0.005439 | |
0.005440 | |
0.005441 | |
0.005440 | |
0.005442 | |
0.005442 | |
0.005442 | |
0.005434 | |
0.005435 | |
0.005438 | |
0.005438 | |
0.005435 | |
0.005438 | |
0.005439 | |
0.005443 | |
0.005442 | |
0.005445 | |
0.005445 | |
0.005449 | |
0.005446 | |
0.005447 | |
0.005449 | |
0.005449 | |
0.005446 | |
0.005442 | |
0.005462 | |
0.005504 | |
0.005459 | |
0.005469 | |
0.005472 | |
0.005464 | |
0.005452 | |
0.005485 | |
0.005500 | |
0.005498 | |
0.005503 | |
0.005499 | |
0.005507 | |
0.005500 | |
0.005506 | |
0.005505 | |
0.005496 | |
0.005494 | |
0.005496 | |
0.005494 | |
0.005491 | |
0.005494 | |
0.005489 | |
0.005489 | |
0.005490 | |
0.005487 | |
0.005481 | |
0.005482 | |
0.005483 | |
0.005475 | |
0.005475 | |
0.005477 | |
0.005481 | |
0.005473 | |
0.005470 | |
0.005479 | |
0.005478 | |
0.005484 | |
0.005487 | |
0.005484 | |
0.005492 | |
0.005497 | |
0.005488 | |
0.005492 | |
0.005495 | |
0.005489 | |
0.005496 | |
0.005591 | |
0.005512 | |
0.005492 | |
0.005606 | |
0.005593 | |
0.005517 | |
0.005477 | |
0.005447 | |
0.005403 | |
0.005552 | |
0.005504 | |
0.005563 | |
0.005496 | |
0.002584 | |
0.002584 | |
0.002584 | |
0.002584 | |
0.002582 | |
0.002580 | |
0.002571 | |
0.002581 |