Istoric dinar irakian / pataca din Macao

Istoria de rate de zi cu zi IQD /MOP întrucât marți, 16 martie 2004.

Maxim a fost atins pe

1 dinar irakian = 0.007304 pataca din Macao

minim asupra

1 dinar irakian = 0.002571 pataca din Macao

Istoria Prețul de MOP / IQD

Date IQD/MOP
0.006154
0.006160
0.006154
0.006158
0.006152
0.006150
0.006149
0.006149
0.006151
0.006150
0.006150
0.006149
0.006150
0.006141
0.006146
0.006149
0.006137
0.006147
0.006144
0.006137
0.006140
0.006150
0.006126
0.006130
0.006144
0.006152
0.006148
0.006153
0.006148
0.006157
0.006161
0.006147
0.006148
0.006154
0.006162
0.006170
0.006160
0.006149
0.006139
0.006134
0.006143
0.006144
0.006156
0.006157
0.006158
0.006145
0.006160
0.006163
0.006160
0.006154
0.006165
0.006171
0.005527
0.006125
0.005536
0.005534
0.005538
0.005537
0.005527
0.005540
0.005535
0.005530
0.005526
0.005512
0.005507
0.005508
0.005503
0.005490
0.005486
0.005481
0.005518
0.005510
0.005531
0.005539
0.005539
0.005528
0.005540
0.005537
0.005536
0.005537
0.005538
0.005537
0.005539
0.005539
0.005535
0.005530
0.005537
0.005540
0.005539
0.005540
0.005540
0.005538
0.005537
0.005540
0.005541
0.005535
0.005539
0.005539
0.005540
0.005540
0.005538
0.005537
0.005521
0.005522
0.005510
0.005514
0.005505
0.005505
0.005497
0.005501
0.005495
0.005498
0.005501
0.005503
0.005506
0.005504
0.005503
0.005506
0.005505
0.005499
0.005499
0.005496
0.005492
0.005486
0.005487
0.005489
0.005493
0.005491
0.005495
0.005489
0.005488
0.005497
0.005500
0.005496
0.005494
0.005488
0.005490
0.005485
0.005480
0.005484
0.005480
0.005478
0.005476
0.005474
0.005478
0.005477
0.005480
0.005444
0.005470
0.005473
0.005498
0.005484
0.005490
0.005484
0.005479
0.005475
0.005482
0.005476
0.005468
0.005473
0.005465
0.005470
0.005467
0.005470
0.005468
0.005469
0.005466
0.006693
0.006697
0.006694
0.006695
0.006698
0.006696
0.006701
0.006697
0.006692
0.006695
0.006687
0.006694
0.006707
0.006706
0.006697
0.006687
0.006687
0.006687
0.006707
0.006695
0.006692
0.006698
0.006693
0.006695
0.006695
0.006714
0.006708
0.006711
0.006707
0.006695
0.006690
0.006707
0.006709
0.006698
0.006700
0.006702
0.006650
0.006706
0.006697
0.006661
0.006727
0.006728
0.006729
0.006732
0.006710
0.006709
0.006702
0.006719
0.006711
0.006714
0.006712
0.006725
0.006728
0.006748
0.006762
0.006778
0.006762
0.006764
0.006758
0.006782
0.006792
0.006785
0.006768
0.006774
0.006767
0.006777
0.006767
0.006770
0.006803
0.006779
0.006772
0.006772
0.006771
0.006758
0.006749
0.006775
0.006739
0.006751
0.006750
0.006767
0.006802
0.006782
0.006776
0.006783
0.006783
0.006780
0.006778
0.006782
0.006774
0.006780
0.006783
0.006791
0.006764
0.006795
0.006780
0.006780
0.006774
0.006779
0.006786
0.006784
0.006772
0.006777
0.006776
0.006776
0.006770
0.006753
0.006761
0.006758
0.006765
0.006779
0.006762
0.006776
0.006776
0.006772
0.006786
0.006759
0.006764
0.006741
0.006778
0.006787
0.006776
0.006776
0.006786
0.006795
0.006793
0.006780
0.006775
0.006786
0.006793
0.006787
0.006781
0.006792
0.006777
0.006786
0.006779
0.006793
0.006791
0.006792
0.006797
0.006789
0.006811
0.006778
0.006810
0.006820
0.006780
0.006795
0.006790
0.006784
0.006761
0.006783
0.006783
0.006804
0.006778
0.006760
0.006773
0.006753
0.006751
0.006761
0.006775
0.006752
0.006890
0.006898
0.006890
0.006890
0.006891
0.006897
0.006904
0.006901
0.006889
0.006894
0.006888
0.006903
0.006900
0.006901
0.006926
0.006900
0.006916
0.006887
0.006902
0.006890
0.006902
0.006899
0.006893
0.006846
0.006911
0.006881
0.006896
0.006768
0.006787
0.006782
0.006781
0.006779
0.006774
0.006769
0.006774
0.006769
0.006766
0.006770
0.006767
0.006765
0.006766
0.006761
0.006762
0.006769
0.006763
0.006760
0.006761
0.006760
0.006763
0.006769
0.006763
0.006874
0.006883
0.006914
0.006902
0.006882
0.006852
0.006853
0.006879
0.006876
0.006867
0.006852
0.006854
0.006856
0.006834
0.006858
0.006856
0.006848
0.006843
0.006839
0.006831
0.006839
0.006766
0.006911
0.006772
0.006887
0.006906
0.006867
0.006892
0.006884
0.007039
0.007036
0.007040
0.007038
0.007038
0.007113
0.007041
0.007041
0.007037
0.007037
0.007042
0.007123
0.007125
0.007061
0.007126
0.007057
0.007141
0.007051
0.007105
0.007147
0.007106
0.007033
0.007094
0.007066
0.007064
0.006986
0.006980
0.007145
0.006721
0.006733
0.006720
0.006710
0.006719
0.006721
0.006719
0.006856
0.006859
0.006965
0.006918
0.006845
0.006813
0.006702
0.006695
0.006798
0.006789
0.006694
0.006702
0.006775
0.006762
0.006700
0.006724
0.006774
0.006728
0.006731
0.006691
0.006714
0.006666
0.006777
0.006724
0.006756
0.006743
0.006761
0.006756
0.006744
0.006743
0.006745
0.006706
0.006714
0.007035
0.006705
0.006994
0.006887
0.006884
0.006805
0.006834
0.006767
0.006788
0.006778
0.006793
0.006775
0.006799
0.006782
0.006789
0.006804
0.006775
0.006803
0.006787
0.006856
0.006867
0.006820
0.006798
0.006776
0.006776
0.006772
0.006776
0.006818
0.006774
0.006775
0.006773
0.006778
0.006850
0.006781
0.006782
0.006860
0.006781
0.006856
0.006856
0.006858
0.006868
0.006865
0.006858
0.006720
0.006856
0.006865
0.006864
0.006812
0.006869
0.006859
0.006879
0.006818
0.006865
0.006868
0.006804
0.006853
0.006851
0.006852
0.006872
0.006861
0.006864
0.006863
0.006869
0.006858
0.006851
0.006859
0.006853
0.006856
0.006854
0.006866
0.006871
0.006863
0.006849
0.006862
0.006872
0.006865
0.006863
0.006869
0.006872
0.006862
0.006865
0.006859
0.006872
0.006875
0.006881
0.006930
0.006927
0.006956
0.006913
0.006889
0.006873
0.006872
0.006875
0.006883
0.006875
0.006870
0.006892
0.006882
0.006868
0.006859
0.006862
0.006859
0.006863
0.006866
0.006862
0.006861
0.006856
0.006849
0.006855
0.006866
0.006861
0.006855
0.006858
0.006861
0.006865
0.006865
0.006861
0.006862
0.006861
0.006862
0.006860
0.006863
0.006863
0.006858
0.006865
0.006866
0.006865
0.006867
0.006866
0.006864
0.006856
0.006864
0.006849
0.006868
0.006863
0.006873
0.006859
0.006871
0.006867
0.006867
0.006864
0.006878
0.006861
0.006871
0.006860
0.006857
0.006883
0.006869
0.006865
0.006861
0.006857
0.006861
0.006857
0.006853
0.006853
0.006858
0.006854
0.006857
0.006842
0.006839
0.006842
0.006860
0.006859
0.006860
0.006856
0.006866
0.006867
0.006857
0.006853
0.006855
0.006868
0.006858
0.006858
0.006866
0.006867
0.006862
0.006867
0.006861
0.006876
0.006872
0.006832
0.006880
0.006871
0.006861
0.006875
0.006867
0.006861
0.006869
0.006876
0.006864
0.006855
0.006859
0.006854
0.006803
0.006825
0.006851
0.006807
0.006856
0.006792
0.006799
0.006811
0.006814
0.006804
0.006804
0.006804
0.006804
0.006807
0.006803
0.006813
0.006818
0.006798
0.006866
0.006847
0.006847
0.006852
0.006849
0.006864
0.006862
0.006859
0.006841
0.006841
0.006847
0.006844
0.006802
0.006845
0.006841
0.006841
0.006845
0.006847
0.006837
0.006839
0.006841
0.006857
0.006836
0.006846
0.006834
0.006844
0.006865
0.006861
0.006858
0.006857
0.006867
0.006868
0.006863
0.006862
0.006870
0.006766
0.006830
0.006846
0.006836
0.006870
0.006856
0.006825
0.006868
0.006858
0.006873
0.006846
0.006856
0.006874
0.006871
0.006942
0.006941
0.006939
0.006935
0.006893
0.006935
0.006935
0.006933
0.006933
0.006932
0.006933
0.006933
0.006934
0.006933
0.006932
0.006900
0.006913
0.006915
0.006934
0.006943
0.006916
0.006919
0.006914
0.006915
0.006918
0.006914
0.006883
0.006884
0.006882
0.006912
0.006877
0.006883
0.006884
0.006854
0.006880
0.006904
0.006885
0.006904
0.006857
0.006882
0.006880
0.006892
0.006907
0.006911
0.006909
0.006914
0.006899
0.006887
0.006962
0.006888
0.006919
0.006968
0.006936
0.006902
0.006944
0.006895
0.006962
0.006865
0.006911
0.006856
0.006844
0.006830
0.006814
0.006798
0.006814
0.006821
0.006820
0.006815
0.006820
0.006768
0.006765
0.006771
0.006821
0.006800
0.006770
0.006750
0.006775
0.006740
0.006732
0.006890
0.006792
0.006762
0.006712
0.006718
0.006708
0.006714
0.006743
0.006738
0.006695
0.006715
0.006716
0.006738
0.006705
0.006742
0.006688
0.006682
0.006649
0.006641
0.006628
0.006627
0.006620
0.006628
0.006630
0.006625
0.006628
0.006619
0.006646
0.006606
0.006605
0.006609
0.006600
0.006598
0.006592
0.006566
0.006549
0.006529
0.006524
0.006495
0.006482
0.006483
0.006484
0.006480
0.006481
0.006494
0.006501
0.006502
0.006491
0.006498
0.006510
0.006502
0.006506
0.006479
0.006460
0.006448
0.006443
0.006446
0.006329
0.006319
0.006312
0.006308
0.006322
0.006317
0.006311
0.006299
0.006293
0.006284
0.006280
0.006285
0.006283
0.006271
0.006273
0.006265
0.006261
0.006260
0.006244
0.006242
0.006234
0.006232
0.006172
0.006091
0.006094
0.006050
0.005807
0.005680
0.005615
0.005583
0.005532
0.005519
0.005469
0.005452
0.005445
0.005456
0.005454
0.005444
0.005452
0.005437
0.005438
0.005424
0.005424
0.005422
0.005425
0.005423
0.005422
0.005426
0.005427
0.005424
0.005418
0.005416
0.005444
0.005442
0.005440
0.005487
0.005437
0.005434
0.005435
0.005432
0.005405
0.005436
0.005436
0.005436
0.005438
0.005444
0.005442
0.005444
0.005443
0.005443
0.005444
0.005444
0.005443
0.005440
0.005442
0.005441
0.005440
0.005431
0.005439
0.005440
0.005441
0.005440
0.005442
0.005442
0.005442
0.005434
0.005435
0.005438
0.005438
0.005435
0.005438
0.005439
0.005443
0.005442
0.005445
0.005445
0.005449
0.005446
0.005447
0.005449
0.005449
0.005446
0.005442
0.005462
0.005504
0.005459
0.005469
0.005472
0.005464
0.005452
0.005485
0.005500
0.005498
0.005503
0.005499
0.005507
0.005500
0.005506
0.005505
0.005496
0.005494
0.005496
0.005494
0.005491
0.005494
0.005489
0.005489
0.005490
0.005487
0.005481
0.005482
0.005483
0.005475
0.005475
0.005477
0.005481
0.005473
0.005470
0.005479
0.005478
0.005484
0.005487
0.005484
0.005492
0.005497
0.005488
0.005492
0.005495
0.005489
0.005496
0.005591
0.005512
0.005492
0.005606
0.005593
0.005517
0.005477
0.005447
0.005403
0.005552
0.005504
0.005563
0.005496
0.002584
0.002584
0.002584
0.002584
0.002582
0.002580
0.002571
0.002581