History of daily rates IQD /MOP since Saturday, 20 March 2004.
The maximum was reached on
1 Iraqi dinar = 0.007304 Macanese pataca
the minimum on
1 Iraqi dinar = 0.002571 Macanese pataca
Price history of MOP / IQD
Date | IQD/MOP |
| 0.006154 |
| 0.006160 |
| 0.006154 |
| 0.006158 |
| 0.006152 |
| 0.006150 |
| 0.006149 |
| 0.006149 |
| 0.006151 |
| 0.006150 |
| 0.006150 |
| 0.006149 |
| 0.006150 |
| 0.006141 |
| 0.006146 |
| 0.006149 |
| 0.006137 |
| 0.006147 |
| 0.006144 |
| 0.006137 |
| 0.006140 |
| 0.006150 |
| 0.006126 |
| 0.006130 |
| 0.006144 |
| 0.006152 |
| 0.006148 |
| 0.006153 |
| 0.006148 |
| 0.006157 |
| 0.006161 |
| 0.006147 |
| 0.006148 |
| 0.006154 |
| 0.006162 |
| 0.006170 |
| 0.006160 |
| 0.006149 |
| 0.006139 |
| 0.006134 |
| 0.006143 |
| 0.006144 |
| 0.006156 |
| 0.006157 |
| 0.006158 |
| 0.006145 |
| 0.006160 |
| 0.006163 |
| 0.006160 |
| 0.006154 |
| 0.006165 |
| 0.006171 |
| 0.005527 |
| 0.006125 |
| 0.005536 |
| 0.005534 |
| 0.005538 |
| 0.005537 |
| 0.005527 |
| 0.005540 |
| 0.005535 |
| 0.005530 |
| 0.005526 |
| 0.005512 |
| 0.005507 |
| 0.005508 |
| 0.005503 |
| 0.005490 |
| 0.005486 |
| 0.005481 |
| 0.005518 |
| 0.005510 |
| 0.005531 |
| 0.005539 |
| 0.005539 |
| 0.005528 |
| 0.005540 |
| 0.005537 |
| 0.005536 |
| 0.005537 |
| 0.005538 |
| 0.005537 |
| 0.005539 |
| 0.005539 |
| 0.005535 |
| 0.005530 |
| 0.005537 |
| 0.005540 |
| 0.005539 |
| 0.005540 |
| 0.005540 |
| 0.005538 |
| 0.005537 |
| 0.005540 |
| 0.005541 |
| 0.005535 |
| 0.005539 |
| 0.005539 |
| 0.005540 |
| 0.005540 |
| 0.005538 |
| 0.005537 |
| 0.005521 |
| 0.005522 |
| 0.005510 |
| 0.005514 |
| 0.005505 |
| 0.005505 |
| 0.005497 |
| 0.005501 |
| 0.005495 |
| 0.005498 |
| 0.005501 |
| 0.005503 |
| 0.005506 |
| 0.005504 |
| 0.005503 |
| 0.005506 |
| 0.005505 |
| 0.005499 |
| 0.005499 |
| 0.005496 |
| 0.005492 |
| 0.005486 |
| 0.005487 |
| 0.005489 |
| 0.005493 |
| 0.005491 |
| 0.005495 |
| 0.005489 |
| 0.005488 |
| 0.005497 |
| 0.005500 |
| 0.005496 |
| 0.005494 |
| 0.005488 |
| 0.005490 |
| 0.005485 |
| 0.005480 |
| 0.005484 |
| 0.005480 |
| 0.005478 |
| 0.005476 |
| 0.005474 |
| 0.005478 |
| 0.005477 |
| 0.005480 |
| 0.005444 |
| 0.005470 |
| 0.005473 |
| 0.005498 |
| 0.005484 |
| 0.005490 |
| 0.005484 |
| 0.005479 |
| 0.005475 |
| 0.005482 |
| 0.005476 |
| 0.005468 |
| 0.005473 |
| 0.005465 |
| 0.005470 |
| 0.005467 |
| 0.005470 |
| 0.005468 |
| 0.005469 |
| 0.005466 |
| 0.006693 |
| 0.006697 |
| 0.006694 |
| 0.006695 |
| 0.006698 |
| 0.006696 |
| 0.006701 |
| 0.006697 |
| 0.006692 |
| 0.006695 |
| 0.006687 |
| 0.006694 |
| 0.006707 |
| 0.006706 |
| 0.006697 |
| 0.006687 |
| 0.006687 |
| 0.006687 |
| 0.006707 |
| 0.006695 |
| 0.006692 |
| 0.006698 |
| 0.006693 |
| 0.006695 |
| 0.006695 |
| 0.006714 |
| 0.006708 |
| 0.006711 |
| 0.006707 |
| 0.006695 |
| 0.006690 |
| 0.006707 |
| 0.006709 |
| 0.006698 |
| 0.006700 |
| 0.006702 |
| 0.006650 |
| 0.006706 |
| 0.006697 |
| 0.006661 |
| 0.006727 |
| 0.006728 |
| 0.006729 |
| 0.006732 |
| 0.006710 |
| 0.006709 |
| 0.006702 |
| 0.006719 |
| 0.006711 |
| 0.006714 |
| 0.006712 |
| 0.006725 |
| 0.006728 |
| 0.006748 |
| 0.006762 |
| 0.006778 |
| 0.006762 |
| 0.006764 |
| 0.006758 |
| 0.006782 |
| 0.006792 |
| 0.006785 |
| 0.006768 |
| 0.006774 |
| 0.006767 |
| 0.006777 |
| 0.006767 |
| 0.006770 |
| 0.006803 |
| 0.006779 |
| 0.006772 |
| 0.006772 |
| 0.006771 |
| 0.006758 |
| 0.006749 |
| 0.006775 |
| 0.006739 |
| 0.006751 |
| 0.006750 |
| 0.006767 |
| 0.006802 |
| 0.006782 |
| 0.006776 |
| 0.006783 |
| 0.006783 |
| 0.006780 |
| 0.006778 |
| 0.006782 |
| 0.006774 |
| 0.006780 |
| 0.006783 |
| 0.006791 |
| 0.006764 |
| 0.006795 |
| 0.006780 |
| 0.006780 |
| 0.006774 |
| 0.006779 |
| 0.006786 |
| 0.006784 |
| 0.006772 |
| 0.006777 |
| 0.006776 |
| 0.006776 |
| 0.006770 |
| 0.006753 |
| 0.006761 |
| 0.006758 |
| 0.006765 |
| 0.006779 |
| 0.006762 |
| 0.006776 |
| 0.006776 |
| 0.006772 |
| 0.006786 |
| 0.006759 |
| 0.006764 |
| 0.006741 |
| 0.006778 |
| 0.006787 |
| 0.006776 |
| 0.006776 |
| 0.006786 |
| 0.006795 |
| 0.006793 |
| 0.006780 |
| 0.006775 |
| 0.006786 |
| 0.006793 |
| 0.006787 |
| 0.006781 |
| 0.006792 |
| 0.006777 |
| 0.006786 |
| 0.006779 |
| 0.006793 |
| 0.006791 |
| 0.006792 |
| 0.006797 |
| 0.006789 |
| 0.006811 |
| 0.006778 |
| 0.006810 |
| 0.006820 |
| 0.006780 |
| 0.006795 |
| 0.006790 |
| 0.006784 |
| 0.006761 |
| 0.006783 |
| 0.006783 |
| 0.006804 |
| 0.006778 |
| 0.006760 |
| 0.006773 |
| 0.006753 |
| 0.006751 |
| 0.006761 |
| 0.006775 |
| 0.006752 |
| 0.006890 |
| 0.006898 |
| 0.006890 |
| 0.006890 |
| 0.006891 |
| 0.006897 |
| 0.006904 |
| 0.006901 |
| 0.006889 |
| 0.006894 |
| 0.006888 |
| 0.006903 |
| 0.006900 |
| 0.006901 |
| 0.006926 |
| 0.006900 |
| 0.006916 |
| 0.006887 |
| 0.006902 |
| 0.006890 |
| 0.006902 |
| 0.006899 |
| 0.006893 |
| 0.006846 |
| 0.006911 |
| 0.006881 |
| 0.006896 |
| 0.006768 |
| 0.006787 |
| 0.006782 |
| 0.006781 |
| 0.006779 |
| 0.006774 |
| 0.006769 |
| 0.006774 |
| 0.006769 |
| 0.006766 |
| 0.006770 |
| 0.006767 |
| 0.006765 |
| 0.006766 |
| 0.006761 |
| 0.006762 |
| 0.006769 |
| 0.006763 |
| 0.006760 |
| 0.006761 |
| 0.006760 |
| 0.006763 |
| 0.006769 |
| 0.006763 |
| 0.006874 |
| 0.006883 |
| 0.006914 |
| 0.006902 |
| 0.006882 |
| 0.006852 |
| 0.006853 |
| 0.006879 |
| 0.006876 |
| 0.006867 |
| 0.006852 |
| 0.006854 |
| 0.006856 |
| 0.006834 |
| 0.006858 |
| 0.006856 |
| 0.006848 |
| 0.006843 |
| 0.006839 |
| 0.006831 |
| 0.006839 |
| 0.006766 |
| 0.006911 |
| 0.006772 |
| 0.006887 |
| 0.006906 |
| 0.006867 |
| 0.006892 |
| 0.006884 |
| 0.007039 |
| 0.007036 |
| 0.007040 |
| 0.007038 |
| 0.007038 |
| 0.007113 |
| 0.007041 |
| 0.007041 |
| 0.007037 |
| 0.007037 |
| 0.007042 |
| 0.007123 |
| 0.007125 |
| 0.007061 |
| 0.007126 |
| 0.007057 |
| 0.007141 |
| 0.007051 |
| 0.007105 |
| 0.007147 |
| 0.007106 |
| 0.007033 |
| 0.007094 |
| 0.007066 |
| 0.007064 |
| 0.006986 |
| 0.006980 |
| 0.007145 |
| 0.006721 |
| 0.006733 |
| 0.006720 |
| 0.006710 |
| 0.006719 |
| 0.006721 |
| 0.006719 |
| 0.006856 |
| 0.006859 |
| 0.006965 |
| 0.006918 |
| 0.006845 |
| 0.006813 |
| 0.006702 |
| 0.006695 |
| 0.006798 |
| 0.006789 |
| 0.006694 |
| 0.006702 |
| 0.006775 |
| 0.006762 |
| 0.006700 |
| 0.006724 |
| 0.006774 |
| 0.006728 |
| 0.006731 |
| 0.006691 |
| 0.006714 |
| 0.006666 |
| 0.006777 |
| 0.006724 |
| 0.006756 |
| 0.006743 |
| 0.006761 |
| 0.006756 |
| 0.006744 |
| 0.006743 |
| 0.006745 |
| 0.006706 |
| 0.006714 |
| 0.007035 |
| 0.006705 |
| 0.006994 |
| 0.006887 |
| 0.006884 |
| 0.006805 |
| 0.006834 |
| 0.006767 |
| 0.006788 |
| 0.006778 |
| 0.006793 |
| 0.006775 |
| 0.006799 |
| 0.006782 |
| 0.006789 |
| 0.006804 |
| 0.006775 |
| 0.006803 |
| 0.006787 |
| 0.006856 |
| 0.006867 |
| 0.006820 |
| 0.006798 |
| 0.006776 |
| 0.006776 |
| 0.006772 |
| 0.006776 |
| 0.006818 |
| 0.006774 |
| 0.006775 |
| 0.006773 |
| 0.006778 |
| 0.006850 |
| 0.006781 |
| 0.006782 |
| 0.006860 |
| 0.006781 |
| 0.006856 |
| 0.006856 |
| 0.006858 |
| 0.006868 |
| 0.006865 |
| 0.006858 |
| 0.006720 |
| 0.006856 |
| 0.006865 |
| 0.006864 |
| 0.006812 |
| 0.006869 |
| 0.006859 |
| 0.006879 |
| 0.006818 |
| 0.006865 |
| 0.006868 |
| 0.006804 |
| 0.006853 |
| 0.006851 |
| 0.006852 |
| 0.006872 |
| 0.006861 |
| 0.006864 |
| 0.006863 |
| 0.006869 |
| 0.006858 |
| 0.006851 |
| 0.006859 |
| 0.006853 |
| 0.006856 |
| 0.006854 |
| 0.006866 |
| 0.006871 |
| 0.006863 |
| 0.006849 |
| 0.006862 |
| 0.006872 |
| 0.006865 |
| 0.006863 |
| 0.006869 |
| 0.006872 |
| 0.006862 |
| 0.006865 |
| 0.006859 |
| 0.006872 |
| 0.006875 |
| 0.006881 |
| 0.006930 |
| 0.006927 |
| 0.006956 |
| 0.006913 |
| 0.006889 |
| 0.006873 |
| 0.006872 |
| 0.006875 |
| 0.006883 |
| 0.006875 |
| 0.006870 |
| 0.006892 |
| 0.006882 |
| 0.006868 |
| 0.006859 |
| 0.006862 |
| 0.006859 |
| 0.006863 |
| 0.006866 |
| 0.006862 |
| 0.006861 |
| 0.006856 |
| 0.006849 |
| 0.006855 |
| 0.006866 |
| 0.006861 |
| 0.006855 |
| 0.006858 |
| 0.006861 |
| 0.006865 |
| 0.006865 |
| 0.006861 |
| 0.006862 |
| 0.006861 |
| 0.006862 |
| 0.006860 |
| 0.006863 |
| 0.006863 |
| 0.006858 |
| 0.006865 |
| 0.006866 |
| 0.006865 |
| 0.006867 |
| 0.006866 |
| 0.006864 |
| 0.006856 |
| 0.006864 |
| 0.006849 |
| 0.006868 |
| 0.006863 |
| 0.006873 |
| 0.006859 |
| 0.006871 |
| 0.006867 |
| 0.006867 |
| 0.006864 |
| 0.006878 |
| 0.006861 |
| 0.006871 |
| 0.006860 |
| 0.006857 |
| 0.006883 |
| 0.006869 |
| 0.006865 |
| 0.006861 |
| 0.006857 |
| 0.006861 |
| 0.006857 |
| 0.006853 |
| 0.006853 |
| 0.006858 |
| 0.006854 |
| 0.006857 |
| 0.006842 |
| 0.006839 |
| 0.006842 |
| 0.006860 |
| 0.006859 |
| 0.006860 |
| 0.006856 |
| 0.006866 |
| 0.006867 |
| 0.006857 |
| 0.006853 |
| 0.006855 |
| 0.006868 |
| 0.006858 |
| 0.006858 |
| 0.006866 |
| 0.006867 |
| 0.006862 |
| 0.006867 |
| 0.006861 |
| 0.006876 |
| 0.006872 |
| 0.006832 |
| 0.006880 |
| 0.006871 |
| 0.006861 |
| 0.006875 |
| 0.006867 |
| 0.006861 |
| 0.006869 |
| 0.006876 |
| 0.006864 |
| 0.006855 |
| 0.006859 |
| 0.006854 |
| 0.006803 |
| 0.006825 |
| 0.006851 |
| 0.006807 |
| 0.006856 |
| 0.006792 |
| 0.006799 |
| 0.006811 |
| 0.006814 |
| 0.006804 |
| 0.006804 |
| 0.006804 |
| 0.006804 |
| 0.006807 |
| 0.006803 |
| 0.006813 |
| 0.006818 |
| 0.006798 |
| 0.006866 |
| 0.006847 |
| 0.006847 |
| 0.006852 |
| 0.006849 |
| 0.006864 |
| 0.006862 |
| 0.006859 |
| 0.006841 |
| 0.006841 |
| 0.006847 |
| 0.006844 |
| 0.006802 |
| 0.006845 |
| 0.006841 |
| 0.006841 |
| 0.006845 |
| 0.006847 |
| 0.006837 |
| 0.006839 |
| 0.006841 |
| 0.006857 |
| 0.006836 |
| 0.006846 |
| 0.006834 |
| 0.006844 |
| 0.006865 |
| 0.006861 |
| 0.006858 |
| 0.006857 |
| 0.006867 |
| 0.006868 |
| 0.006863 |
| 0.006862 |
| 0.006870 |
| 0.006766 |
| 0.006830 |
| 0.006846 |
| 0.006836 |
| 0.006870 |
| 0.006856 |
| 0.006825 |
| 0.006868 |
| 0.006858 |
| 0.006873 |
| 0.006846 |
| 0.006856 |
| 0.006874 |
| 0.006871 |
| 0.006942 |
| 0.006941 |
| 0.006939 |
| 0.006935 |
| 0.006893 |
| 0.006935 |
| 0.006935 |
| 0.006933 |
| 0.006933 |
| 0.006932 |
| 0.006933 |
| 0.006933 |
| 0.006934 |
| 0.006933 |
| 0.006932 |
| 0.006900 |
| 0.006913 |
| 0.006915 |
| 0.006934 |
| 0.006943 |
| 0.006916 |
| 0.006919 |
| 0.006914 |
| 0.006915 |
| 0.006918 |
| 0.006914 |
| 0.006883 |
| 0.006884 |
| 0.006882 |
| 0.006912 |
| 0.006877 |
| 0.006883 |
| 0.006884 |
| 0.006854 |
| 0.006880 |
| 0.006904 |
| 0.006885 |
| 0.006904 |
| 0.006857 |
| 0.006882 |
| 0.006880 |
| 0.006892 |
| 0.006907 |
| 0.006911 |
| 0.006909 |
| 0.006914 |
| 0.006899 |
| 0.006887 |
| 0.006962 |
| 0.006888 |
| 0.006919 |
| 0.006968 |
| 0.006936 |
| 0.006902 |
| 0.006944 |
| 0.006895 |
| 0.006962 |
| 0.006865 |
| 0.006911 |
| 0.006856 |
| 0.006844 |
| 0.006830 |
| 0.006814 |
| 0.006798 |
| 0.006814 |
| 0.006821 |
| 0.006820 |
| 0.006815 |
| 0.006820 |
| 0.006768 |
| 0.006765 |
| 0.006771 |
| 0.006821 |
| 0.006800 |
| 0.006770 |
| 0.006750 |
| 0.006775 |
| 0.006740 |
| 0.006732 |
| 0.006890 |
| 0.006792 |
| 0.006762 |
| 0.006712 |
| 0.006718 |
| 0.006708 |
| 0.006714 |
| 0.006743 |
| 0.006738 |
| 0.006695 |
| 0.006715 |
| 0.006716 |
| 0.006738 |
| 0.006705 |
| 0.006742 |
| 0.006688 |
| 0.006682 |
| 0.006649 |
| 0.006641 |
| 0.006628 |
| 0.006627 |
| 0.006620 |
| 0.006628 |
| 0.006630 |
| 0.006625 |
| 0.006628 |
| 0.006619 |
| 0.006646 |
| 0.006606 |
| 0.006605 |
| 0.006609 |
| 0.006600 |
| 0.006598 |
| 0.006592 |
| 0.006566 |
| 0.006549 |
| 0.006529 |
| 0.006524 |
| 0.006495 |
| 0.006482 |
| 0.006483 |
| 0.006484 |
| 0.006480 |
| 0.006481 |
| 0.006494 |
| 0.006501 |
| 0.006502 |
| 0.006491 |
| 0.006498 |
| 0.006510 |
| 0.006502 |
| 0.006506 |
| 0.006479 |
| 0.006460 |
| 0.006448 |
| 0.006443 |
| 0.006446 |
| 0.006329 |
| 0.006319 |
| 0.006312 |
| 0.006308 |
| 0.006322 |
| 0.006317 |
| 0.006311 |
| 0.006299 |
| 0.006293 |
| 0.006284 |
| 0.006280 |
| 0.006285 |
| 0.006283 |
| 0.006271 |
| 0.006273 |
| 0.006265 |
| 0.006261 |
| 0.006260 |
| 0.006244 |
| 0.006242 |
| 0.006234 |
| 0.006232 |
| 0.006172 |
| 0.006091 |
| 0.006094 |
| 0.006050 |
| 0.005807 |
| 0.005680 |
| 0.005615 |
| 0.005583 |
| 0.005532 |
| 0.005519 |
| 0.005469 |
| 0.005452 |
| 0.005445 |
| 0.005456 |
| 0.005454 |
| 0.005444 |
| 0.005452 |
| 0.005437 |
| 0.005438 |
| 0.005424 |
| 0.005424 |
| 0.005422 |
| 0.005425 |
| 0.005423 |
| 0.005422 |
| 0.005426 |
| 0.005427 |
| 0.005424 |
| 0.005418 |
| 0.005416 |
| 0.005444 |
| 0.005442 |
| 0.005440 |
| 0.005487 |
| 0.005437 |
| 0.005434 |
| 0.005435 |
| 0.005432 |
| 0.005405 |
| 0.005436 |
| 0.005436 |
| 0.005436 |
| 0.005438 |
| 0.005444 |
| 0.005442 |
| 0.005444 |
| 0.005443 |
| 0.005443 |
| 0.005444 |
| 0.005444 |
| 0.005443 |
| 0.005440 |
| 0.005442 |
| 0.005441 |
| 0.005440 |
| 0.005431 |
| 0.005439 |
| 0.005440 |
| 0.005441 |
| 0.005440 |
| 0.005442 |
| 0.005442 |
| 0.005442 |
| 0.005434 |
| 0.005435 |
| 0.005438 |
| 0.005438 |
| 0.005435 |
| 0.005438 |
| 0.005439 |
| 0.005443 |
| 0.005442 |
| 0.005445 |
| 0.005445 |
| 0.005449 |
| 0.005446 |
| 0.005447 |
| 0.005449 |
| 0.005449 |
| 0.005446 |
| 0.005442 |
| 0.005462 |
| 0.005504 |
| 0.005459 |
| 0.005469 |
| 0.005472 |
| 0.005464 |
| 0.005452 |
| 0.005485 |
| 0.005500 |
| 0.005498 |
| 0.005503 |
| 0.005499 |
| 0.005507 |
| 0.005500 |
| 0.005506 |
| 0.005505 |
| 0.005496 |
| 0.005494 |
| 0.005496 |
| 0.005494 |
| 0.005491 |
| 0.005494 |
| 0.005489 |
| 0.005489 |
| 0.005490 |
| 0.005487 |
| 0.005481 |
| 0.005482 |
| 0.005483 |
| 0.005475 |
| 0.005475 |
| 0.005477 |
| 0.005481 |
| 0.005473 |
| 0.005470 |
| 0.005479 |
| 0.005478 |
| 0.005484 |
| 0.005487 |
| 0.005484 |
| 0.005492 |
| 0.005497 |
| 0.005488 |
| 0.005492 |
| 0.005495 |
| 0.005489 |
| 0.005496 |
| 0.005591 |
| 0.005512 |
| 0.005492 |
| 0.005606 |
| 0.005593 |
| 0.005517 |
| 0.005477 |
| 0.005447 |
| 0.005403 |
| 0.005552 |
| 0.005504 |
| 0.005563 |
| 0.005496 |
| 0.002584 |
| 0.002584 |
| 0.002584 |
| 0.002584 |
| 0.002582 |
| 0.002580 |
| 0.002571 |
| 0.002581 |