Istorija dienos normos IRR /NGN nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.038317 Nigerijos naira
rečiausiai
1 Irano rialas = 0.005854 Nigerijos naira
Date | IRR/NGN |
---|---|
0.031504 | |
0.029352 | |
0.028548 | |
0.029510 | |
0.033805 | |
0.033543 | |
0.037218 | |
0.037846 | |
0.036705 | |
0.037019 | |
0.034850 | |
0.035321 | |
0.021528 | |
0.021451 | |
0.021430 | |
0.022766 | |
0.021037 | |
0.021354 | |
0.018084 | |
0.018685 | |
0.018737 | |
0.018869 | |
0.018948 | |
0.019401 | |
0.019010 | |
0.019026 | |
0.018652 | |
0.020703 | |
0.018240 | |
0.018152 | |
0.018191 | |
0.018473 | |
0.018648 | |
0.018402 | |
0.017929 | |
0.018288 | |
0.018117 | |
0.018118 | |
0.018156 | |
0.017976 | |
0.018749 | |
0.018508 | |
0.018637 | |
0.018052 | |
0.018535 | |
0.016252 | |
0.010954 | |
0.010939 | |
0.010892 | |
0.010940 | |
0.010936 | |
0.010909 | |
0.010889 | |
0.010859 | |
0.010898 | |
0.010898 | |
0.010891 | |
0.010880 | |
0.011066 | |
0.010894 | |
0.010900 | |
0.010913 | |
0.010946 | |
0.010985 | |
0.010893 | |
0.010692 | |
0.010680 | |
0.010842 | |
0.010742 | |
0.010597 | |
0.010460 | |
0.010469 | |
0.010446 | |
0.010427 | |
0.010376 | |
0.010364 | |
0.010359 | |
0.010233 | |
0.010233 | |
0.010241 | |
0.010247 | |
0.010014 | |
0.010136 | |
0.010077 | |
0.010005 | |
0.010008 | |
0.009835 | |
0.009965 | |
0.009952 | |
0.009955 | |
0.009881 | |
0.009868 | |
0.009868 | |
0.009911 | |
0.009826 | |
0.009824 | |
0.009787 | |
0.009817 | |
0.009806 | |
0.009830 | |
0.009827 | |
0.009802 | |
0.009831 | |
0.009824 | |
0.009833 | |
0.009853 | |
0.009846 | |
0.009840 | |
0.009845 | |
0.009842 | |
0.009843 | |
0.009826 | |
0.009786 | |
0.009746 | |
0.009729 | |
0.009759 | |
0.009759 | |
0.009750 | |
0.009757 | |
0.009766 | |
0.009766 | |
0.009759 | |
0.009760 | |
0.009759 | |
0.009777 | |
0.009735 | |
0.009777 | |
0.009780 | |
0.009758 | |
0.009765 | |
0.009755 | |
0.009753 | |
0.009760 | |
0.009767 | |
0.009760 | |
0.009767 | |
0.009765 | |
0.009744 | |
0.009758 | |
0.009772 | |
0.009749 | |
0.009761 | |
0.009798 | |
0.009798 | |
0.009784 | |
0.009774 | |
0.009753 | |
0.009037 | |
0.009037 | |
0.009330 | |
0.009706 | |
0.009306 | |
0.009722 | |
0.009380 | |
0.009402 | |
0.009049 | |
0.009037 | |
0.009037 | |
0.009414 | |
0.009491 | |
0.009049 | |
0.009232 | |
0.009190 | |
0.009248 | |
0.009207 | |
0.009170 | |
0.009049 | |
0.009202 | |
0.009124 | |
0.009085 | |
0.009103 | |
0.009104 | |
0.009029 | |
0.009094 | |
0.009110 | |
0.009060 | |
0.009073 | |
0.009109 | |
0.009096 | |
0.009096 | |
0.009061 | |
0.009123 | |
0.009184 | |
0.009148 | |
0.009164 | |
0.009049 | |
0.009134 | |
0.009120 | |
0.009240 | |
0.009221 | |
0.009203 | |
0.009179 | |
0.009193 | |
0.009170 | |
0.009203 | |
0.009203 | |
0.009193 | |
0.009276 | |
0.009177 | |
0.009251 | |
0.009261 | |
0.009263 | |
0.009148 | |
0.009128 | |
0.008993 | |
0.009232 | |
0.008977 | |
0.008716 | |
0.008704 | |
0.008657 | |
0.008633 | |
0.008647 | |
0.008651 | |
0.008638 | |
0.008613 | |
0.008614 | |
0.008614 | |
0.008632 | |
0.008619 | |
0.008606 | |
0.008624 | |
0.008603 | |
0.008606 | |
0.008609 | |
0.008606 | |
0.008588 | |
0.008597 | |
0.008588 | |
0.008586 | |
0.008606 | |
0.008605 | |
0.008603 | |
0.008588 | |
0.008562 | |
0.008583 | |
0.008613 | |
0.007278 | |
0.008640 | |
0.008641 | |
0.008605 | |
0.008582 | |
0.008551 | |
0.008550 | |
0.008558 | |
0.008603 | |
0.008554 | |
0.008568 | |
0.007277 | |
0.008550 | |
0.008433 | |
0.008553 | |
0.008562 | |
0.008550 | |
0.008543 | |
0.008548 | |
0.008553 | |
0.008550 | |
0.008559 | |
0.008538 | |
0.008579 | |
0.008526 | |
0.008573 | |
0.008598 | |
0.008593 | |
0.008580 | |
0.008574 | |
0.008597 | |
0.008608 | |
0.008529 | |
0.008544 | |
0.008657 | |
0.008644 | |
0.008644 | |
0.008565 | |
0.008555 | |
0.008548 | |
0.008530 | |
0.008550 | |
0.008542 | |
0.008554 | |
0.008555 | |
0.008565 | |
0.008543 | |
0.008428 | |
0.008431 | |
0.008382 | |
0.008403 | |
0.008329 | |
0.008371 | |
0.008375 | |
0.008352 | |
0.008217 | |
0.008238 | |
0.008247 | |
0.008339 | |
0.008387 | |
0.008448 | |
0.008460 | |
0.008491 | |
0.008518 | |
0.008552 | |
0.008542 | |
0.008567 | |
0.008573 | |
0.009604 | |
0.009605 | |
0.009613 | |
0.009612 | |
0.009540 | |
0.009575 | |
0.009575 | |
0.009576 | |
0.009608 | |
0.009655 | |
0.009680 | |
0.009710 | |
0.009753 | |
0.009755 | |
0.009778 | |
0.009993 | |
0.010000 | |
0.010052 | |
0.010063 | |
0.010094 | |
0.010218 | |
0.010265 | |
0.010339 | |
0.010386 | |
0.010403 | |
0.010360 | |
0.010282 | |
0.010416 | |
0.010500 | |
0.010683 | |
0.010704 | |
0.010695 | |
0.010730 | |
0.010830 | |
0.010858 | |
0.010797 | |
0.010970 | |
0.010920 | |
0.011151 | |
0.011152 | |
0.009540 | |
0.009642 | |
0.009375 | |
0.009673 | |
0.009712 | |
0.009988 | |
0.009749 | |
0.009702 | |
0.009983 | |
0.010024 | |
0.009690 | |
0.009760 | |
0.009790 | |
0.009735 | |
0.009746 | |
0.009745 | |
0.009763 | |
0.009755 | |
0.009756 | |
0.009787 | |
0.009772 | |
0.009801 | |
0.009787 | |
0.009789 | |
0.009803 | |
0.009796 | |
0.009805 | |
0.009798 | |
0.009766 | |
0.009396 | |
0.009388 | |
0.009419 | |
0.009808 | |
0.009804 | |
0.009734 | |
0.009817 | |
0.009868 | |
0.009861 | |
0.009615 | |
0.009587 | |
0.009623 | |
0.010120 | |
0.010120 | |
0.010127 | |
0.010132 | |
0.010112 | |
0.010117 | |
0.010540 | |
0.010462 | |
0.010943 | |
0.010328 | |
0.010525 | |
0.010623 | |
0.010257 | |
0.009592 | |
0.009238 | |
0.009293 | |
0.009212 | |
0.007181 | |
0.006528 | |
0.006523 | |
0.006540 | |
0.006562 | |
0.006572 | |
0.006560 | |
0.006555 | |
0.006572 | |
0.006573 | |
0.006576 | |
0.006566 | |
0.006580 | |
0.006585 | |
0.006604 | |
0.006600 | |
0.006603 | |
0.006598 | |
0.006593 | |
0.006596 | |
0.006622 | |
0.006624 | |
0.006593 | |
0.006607 | |
0.006622 | |
0.006625 | |
0.006621 | |
0.006629 | |
0.006628 | |
0.006641 | |
0.006652 | |
0.006648 | |
0.006648 | |
0.006637 | |
0.006641 | |
0.006648 | |
0.006641 | |
0.006646 | |
0.006642 | |
0.006643 | |
0.006645 | |
0.006632 | |
0.006647 | |
0.006661 | |
0.006677 | |
0.006699 | |
0.006715 | |
0.006727 | |
0.006732 | |
0.006753 | |
0.006767 | |
0.006792 | |
0.006827 | |
0.006845 | |
0.006868 | |
0.006906 | |
0.006987 | |
0.007031 | |
0.007045 | |
0.007042 | |
0.007039 | |
0.007054 | |
0.007078 | |
0.007099 | |
0.007107 | |
0.007131 | |
0.007141 | |
0.007173 | |
0.007279 | |
0.007252 | |
0.007309 | |
0.007102 | |
0.006893 | |
0.006998 | |
0.006849 | |
0.006682 | |
0.006756 | |
0.006747 | |
0.006843 | |
0.006683 | |
0.006760 | |
0.006821 | |
0.006541 | |
0.006449 | |
0.006283 | |
0.006213 | |
0.006181 | |
0.006203 | |
0.006156 | |
0.006162 | |
0.006160 | |
0.006158 | |
0.006127 | |
0.006104 | |
0.006119 | |
0.006145 | |
0.006153 | |
0.006179 | |
0.006145 | |
0.006231 | |
0.006261 | |
0.006297 | |
0.006328 | |
0.006361 | |
0.006363 | |
0.006372 | |
0.006381 | |
0.006353 | |
0.006361 | |
0.006370 | |
0.006327 | |
0.006235 | |
0.006357 | |
0.006420 | |
0.006368 | |
0.006476 | |
0.006531 | |
0.006591 | |
0.006597 | |
0.006607 | |
0.006609 | |
0.006626 | |
0.006560 | |
0.006576 | |
0.006549 | |
0.006530 | |
0.006441 | |
0.006438 | |
0.006431 | |
0.006509 | |
0.006446 | |
0.006396 | |
0.006390 | |
0.006398 | |
0.006397 | |
0.006403 | |
0.006365 | |
0.006346 | |
0.006393 | |
0.006435 | |
0.006461 | |
0.006456 | |
0.006486 | |
0.006462 | |
0.006539 | |
0.006591 | |
0.006567 | |
0.006514 | |
0.006516 | |
0.006467 | |
0.006457 | |
0.013137 | |
0.013177 | |
0.013157 | |
0.013162 | |
0.013190 | |
0.013124 | |
0.013141 | |
0.012976 | |
0.012896 | |
0.012877 | |
0.012892 | |
0.012827 | |
0.012855 | |
0.012906 | |
0.012923 | |
0.012874 | |
0.012839 | |
0.012918 | |
0.012886 | |
0.012948 | |
0.012877 | |
0.012839 | |
0.012803 | |
0.012819 | |
0.012813 | |
0.012789 | |
0.012805 | |
0.012793 | |
0.012772 | |
0.012805 | |
0.012722 | |
0.012795 | |
0.012837 | |
0.012752 | |
0.012788 | |
0.012849 | |
0.012836 | |
0.012844 | |
0.012760 | |
0.012788 | |
0.012800 | |
0.012788 | |
0.012795 | |
0.012802 | |
0.012848 | |
0.012868 | |
0.012847 | |
0.012895 | |
0.012873 | |
0.012839 | |
0.012887 | |
0.013165 | |
0.013085 | |
0.013100 | |
0.013228 | |
0.013096 | |
0.013278 | |
0.013252 | |
0.013239 | |
0.013264 | |
0.013141 | |
0.012983 | |
0.012931 | |
0.012863 | |
0.012789 | |
0.012832 | |
0.013314 | |
0.013333 | |
0.013354 | |
0.013336 | |
0.013348 | |
0.013361 | |
0.013385 | |
0.013356 | |
0.013352 | |
0.013348 | |
0.013631 | |
0.014208 | |
0.014256 | |
0.014256 | |
0.014355 | |
0.014492 | |
0.014728 | |
0.014805 | |
0.014720 | |
0.014813 | |
0.014852 | |
0.017403 | |
0.017433 | |
0.014622 | |
0.014531 | |
0.014916 | |
0.014974 | |
0.015147 | |
0.015434 | |
0.014838 | |
0.014695 | |
0.014532 | |
0.014501 | |
0.014647 | |
0.014623 | |
0.014554 | |
0.014458 | |
0.014431 | |
0.014491 | |
0.014413 | |
0.014414 | |
0.014361 | |
0.014214 | |
0.014225 | |
0.013740 | |
0.014676 | |
0.014617 | |
0.014758 | |
0.014766 | |
0.014716 | |
0.014840 | |
0.014766 | |
0.014789 | |
0.014830 | |
0.014862 | |
0.014844 | |
0.014980 | |
0.015113 | |
0.015026 | |
0.014951 | |
0.014853 | |
0.014883 | |
0.014731 | |
0.014746 | |
0.014673 | |
0.014695 | |
0.014758 | |
0.014721 | |
0.014695 | |
0.014762 | |
0.014891 | |
0.014630 | |
0.014594 | |
0.014531 | |
0.014504 | |
0.014530 | |
0.014490 | |
0.014477 | |
0.014497 | |
0.014515 | |
0.014458 | |
0.015044 | |
0.015022 | |
0.015220 | |
0.015182 | |
0.015116 | |
0.015160 | |
0.015086 | |
0.015046 | |
0.015048 | |
0.015031 | |
0.015013 | |
0.015054 | |
0.015072 | |
0.014997 | |
0.015098 | |
0.015161 | |
0.015109 | |
0.015085 | |
0.015110 | |
0.015235 | |
0.015176 | |
0.015190 | |
0.015227 | |
0.015111 | |
0.015173 | |
0.015194 | |
0.015167 | |
0.015157 | |
0.015137 | |
0.015240 | |
0.015187 | |
0.015185 | |
0.015242 | |
0.015296 | |
0.015314 | |
0.015236 | |
0.015197 | |
0.015235 | |
0.015165 | |
0.015084 | |
0.015118 | |
0.015077 | |
0.015161 | |
0.015207 | |
0.014995 | |
0.015138 | |
0.015342 | |
0.015371 | |
0.015288 | |
0.015264 | |
0.015361 | |
0.015122 | |
0.014848 | |
0.015295 | |
0.015720 | |
0.015507 | |
0.015530 | |
0.015530 | |
0.015750 | |
0.015754 | |
0.015535 | |
0.015681 | |
0.015060 | |
0.014946 | |
0.014848 | |
0.014883 | |
0.014832 | |
0.014950 | |
0.015078 | |
0.015228 | |
0.015410 | |
0.015113 | |
0.015068 | |
0.014938 | |
0.014922 | |
0.014587 | |
0.014640 | |
0.014785 | |
0.014790 | |
0.015159 | |
0.015311 | |
0.015092 | |
0.015060 | |
0.015271 | |
0.015364 | |
0.015523 | |
0.015420 | |
0.015333 | |
0.015193 | |
0.014661 | |
0.015097 | |
0.013836 | |
0.014049 | |
0.014058 | |
0.013468 | |
0.012778 | |
0.011824 | |
0.011676 | |
0.011604 | |
0.011816 | |
0.011860 | |
0.012181 | |
0.012154 | |
0.012103 | |
0.012141 | |
0.012269 | |
0.012140 | |
0.012207 | |
0.012225 | |
0.012248 | |
0.012531 | |
0.012545 | |
0.012606 | |
0.012754 | |
0.012846 | |
0.012871 | |
0.012908 | |
0.012795 | |
0.012807 | |
0.012728 | |
0.012669 | |
0.012900 | |
0.012739 | |
0.012933 | |
0.013308 | |
0.013269 | |
0.013270 | |
0.013698 | |
0.013709 | |
0.013570 | |
0.013464 | |
0.013295 | |
0.013313 | |
0.013283 | |
0.013168 | |
0.013186 | |
0.013120 | |
0.013096 | |
0.013086 | |
0.013253 | |
0.013191 | |
0.013271 | |
0.013262 | |
0.013214 | |
0.013198 | |
0.013165 | |
0.013177 | |
0.013175 | |
0.013222 | |
0.013233 | |
0.013254 | |
0.013253 | |
0.013355 | |
0.013377 | |
0.013441 | |
0.013545 | |
0.013561 | |
0.013578 | |
0.013599 | |
0.013631 | |
0.013641 | |
0.013644 | |
0.013696 | |
0.013676 | |
0.013752 | |
0.013759 | |
0.013760 | |
0.013761 | |
0.013771 | |
0.013760 | |
0.013770 | |
0.013775 | |
0.013774 | |
0.013817 | |
0.013807 | |
0.013814 | |
0.013815 | |
0.013815 | |
0.013823 | |
0.013809 | |
0.013833 | |
0.013867 | |
0.013856 | |
0.013848 | |
0.013848 | |
0.013869 | |
0.013866 | |
0.013869 | |
0.013876 | |
0.013864 | |
0.013895 | |
0.013914 | |
0.013909 | |
0.013911 | |
0.013909 | |
0.013888 | |
0.013923 | |
0.013907 | |
0.013898 | |
0.013860 | |
0.013925 | |
0.013955 | |
0.014044 | |
0.013921 | |
0.013882 | |
0.013910 | |
0.013905 | |
0.013897 | |
0.013961 | |
0.013911 | |
0.013925 | |
0.013930 | |
0.013968 | |
0.013964 | |
0.013952 | |
0.013971 | |
0.013970 | |
0.013982 | |
0.014024 | |
0.013966 | |
0.013929 | |
0.013991 | |
0.014001 | |
0.013972 | |
0.013958 | |
0.013975 | |
0.014054 | |
0.014043 | |
0.014023 | |
0.014041 | |
0.014092 | |
0.014056 | |
0.014061 | |
0.014066 | |
0.014118 | |
0.014084 | |
0.014135 | |
0.014099 | |
0.014132 | |
0.014134 | |
0.014118 | |
0.014156 | |
0.014203 | |
0.014173 | |
0.014192 | |
0.014209 | |
0.014203 | |
0.014253 | |
0.014353 | |
0.014230 | |
0.014253 | |
0.014360 | |
0.014347 | |
0.014390 | |
0.014404 | |
0.014390 | |
0.014348 | |
0.014398 | |
0.014451 | |
0.014428 | |
0.014508 | |
0.014444 | |
0.014543 | |
0.014557 | |
0.014626 | |
0.014860 | |
0.014635 | |
0.015280 | |
0.015244 | |
0.015216 | |
0.015230 | |
0.014926 | |
0.014985 | |
0.014875 | |
0.015013 | |
0.014918 | |
0.014898 | |
0.014835 | |
0.014788 | |
0.014858 | |
0.014909 | |
0.014852 | |
0.014843 | |
0.014855 | |
0.014884 | |
0.014897 | |
0.014895 | |
0.014913 | |
0.014939 | |
0.014929 | |
0.014947 | |
0.014998 | |
0.014984 | |
0.014950 | |
0.015008 | |
0.014949 | |
0.015031 | |
0.015056 | |
0.015041 | |
0.015019 | |
0.015091 | |
0.015160 | |
0.015116 | |
0.015048 | |
0.015173 | |
0.015146 | |
0.015077 | |
0.015133 | |
0.015188 | |
0.015197 | |
0.015264 | |
0.015192 | |
0.015142 | |
0.015377 | |
0.015282 | |
0.015204 | |
0.015323 | |
0.015200 | |
0.015243 | |
0.014874 | |
0.015224 | |
0.015192 | |
0.015188 | |
0.015156 | |
0.015415 | |
0.015417 | |
0.015351 | |
0.015413 | |
0.015560 | |
0.015561 | |
0.015559 | |
0.015564 | |
0.015686 | |
0.015524 | |
0.015688 | |
0.015685 | |
0.015721 | |
0.015728 | |
0.015717 | |
0.015713 | |
0.016260 | |
0.016260 |