Историјски ирански ријал / нигеријска наира

Историја дневних износа IRR /NGN пошто субота, 10 јун 2006.

Максимална је договор о

1 ирански ријал = 0.0403088 нигеријска наира

минималац на

1 ирански ријал = 0.0009875 нигеријска наира

Историја Цена NGN / IRR

Date IRR/NGN
0.0010034
0.0010035
0.0009942
0.0010036
0.0009939
0.0009875
0.0009898
0.0010143
0.0010359
0.0010436
0.0010426
0.0010425
0.0010336
0.0010172
0.0010324
0.0010481
0.0010551
0.0010477
0.0010361
0.0010586
0.0010428
0.0319300
0.0321052
0.0323616
0.0330514
0.0335769
0.0337256
0.0338412
0.0340660
0.0346054
0.0346752
0.0344834
0.0344479
0.0343489
0.0345342
0.0343038
0.0341535
0.0342518
0.0346686
0.0348696
0.0347286
0.0349755
0.0353532
0.0355158
0.0356528
0.0358285
0.0363706
0.0365433
0.0364414
0.0364273
0.0361574
0.0363283
0.0363311
0.0362758
0.0364417
0.0365168
0.0368074
0.0366418
0.0370203
0.0374775
0.0374754
0.0380429
0.0379324
0.0380133
0.0381138
0.0381152
0.0381146
0.0366472
0.0364303
0.0362685
0.0365666
0.0362190
0.0356214
0.0356173
0.0358854
0.0356807
0.0398886
0.0368636
0.0369560
0.0368091
0.0367091
0.0366201
0.0366762
0.0367239
0.0374169
0.0396711
0.0399912
0.0396277
0.0397539
0.0390404
0.0390214
0.0388699
0.0387356
0.0384818
0.0396554
0.0389208
0.0389289
0.0390754
0.0377621
0.0376544
0.0379522
0.0377627
0.0378710
0.0384753
0.0377051
0.0333966
0.0334067
0.0356282
0.0359858
0.0352463
0.0356739
0.0351849
0.0351565
0.0357349
0.0347083
0.0293524
0.0315039
0.0293515
0.0285481
0.0295100
0.0338051
0.0335431
0.0372181
0.0378457
0.0367047
0.0370189
0.0348497
0.0353211
0.0215284
0.0214514
0.0214297
0.0227659
0.0210372
0.0213538
0.0180840
0.0186850
0.0187371
0.0188694
0.0189485
0.0194011
0.0190105
0.0190260
0.0186525
0.0207033
0.0182396
0.0181523
0.0181910
0.0184726
0.0186482
0.0184024
0.0179288
0.0182877
0.0181166
0.0181182
0.0181561
0.0179764
0.0187489
0.0185079
0.0186371
0.0180522
0.0185353
0.0162520
0.0109539
0.0109385
0.0108917
0.0109402
0.0109364
0.0109092
0.0108893
0.0108592
0.0108975
0.0108981
0.0108913
0.0108804
0.0110660
0.0108940
0.0108996
0.0109134
0.0109465
0.0109852
0.0108927
0.0106919
0.0106797
0.0108416
0.0107415
0.0105965
0.0104599
0.0104687
0.0104461
0.0104266
0.0103757
0.0103641
0.0103595
0.0102332
0.0102331
0.0102410
0.0102468
0.0100141
0.0101359
0.0100769
0.0100053
0.0100081
0.0098346
0.0099649
0.0099523
0.0099550
0.0098805
0.0098682
0.0098681
0.0099115
0.0098261
0.0098242
0.0097874
0.0098170
0.0098059
0.0098295
0.0098270
0.0098025
0.0098308
0.0098237
0.0098329
0.0098528
0.0098457
0.0098399
0.0098450
0.0098421
0.0098427
0.0098259
0.0097862
0.0097465
0.0097289
0.0097587
0.0097595
0.0097504
0.0097570
0.0097664
0.0097656
0.0097588
0.0097599
0.0097592
0.0097767
0.0097353
0.0097774
0.0097800
0.0097578
0.0097649
0.0097553
0.0097525
0.0097600
0.0097675
0.0097602
0.0097669
0.0097651
0.0097439
0.0097576
0.0097723
0.0097494
0.0097613
0.0097981
0.0097979
0.0097845
0.0097738
0.0097532
0.0090369
0.0090369
0.0093296
0.0097057
0.0093058
0.0097224
0.0093802
0.0094024
0.0090488
0.0090369
0.0090369
0.0094143
0.0094915
0.0090488
0.0092321
0.0091903
0.0092475
0.0092071
0.0091703
0.0090488
0.0092016
0.0091239
0.0090850
0.0091029
0.0091037
0.0090294
0.0090936
0.0091096
0.0090603
0.0090726
0.0091091
0.0090963
0.0090963
0.0090607
0.0091225
0.0091840
0.0091481
0.0091638
0.0090488
0.0091343
0.0091197
0.0092398
0.0092211
0.0092035
0.0091789
0.0091934
0.0091702
0.0092032
0.0092032
0.0091926
0.0092764
0.0091775
0.0092509
0.0092615
0.0092626
0.0091484
0.0091281
0.0089932
0.0092317
0.0089768
0.0087161
0.0087044
0.0086569
0.0086332
0.0086472
0.0086513
0.0086380
0.0086130
0.0086143
0.0086145
0.0086318
0.0086187
0.0086063
0.0086240
0.0086033
0.0086055
0.0086092
0.0086061
0.0085879
0.0085966
0.0085875
0.0085857
0.0086058
0.0086047
0.0086033
0.0085882
0.0085619
0.0085828
0.0086125
0.0072782
0.0086396
0.0086411
0.0086055
0.0085819
0.0085514
0.0085501
0.0085579
0.0086033
0.0085545
0.0085679
0.0072773
0.0085501
0.0084328
0.0085526
0.0085621
0.0085500
0.0085433
0.0085479
0.0085526
0.0085501
0.0085591
0.0085382
0.0085795
0.0085263
0.0085731
0.0085981
0.0085925
0.0085801
0.0085738
0.0085970
0.0086078
0.0085294
0.0085440
0.0086569
0.0086440
0.0086438
0.0085652
0.0085550
0.0085475
0.0085301
0.0085501
0.0085421
0.0085539
0.0085549
0.0085655
0.0085434
0.0084283
0.0084313
0.0083822
0.0084034
0.0083291
0.0083711
0.0083752
0.0083515
0.0082174
0.0082381
0.0082471
0.0083388
0.0083867
0.0084481
0.0084602
0.0084907
0.0085178
0.0085524
0.0085419
0.0085673
0.0085732
0.0096035
0.0096047
0.0096130
0.0096120
0.0095397
0.0095750
0.0095754
0.0095758
0.0096080
0.0096548
0.0096804
0.0097101
0.0097531
0.0097553
0.0097780
0.0099932
0.0100001
0.0100517
0.0100626
0.0100939
0.0102179
0.0102650
0.0103388
0.0103859
0.0104034
0.0103596
0.0102822
0.0104155
0.0104999
0.0106830
0.0107036
0.0106954
0.0107296
0.0108296
0.0108579
0.0107972
0.0109702
0.0109201
0.0111508
0.0111522
0.0095403
0.0096417
0.0093747
0.0096731
0.0097124
0.0099883
0.0097494
0.0097017
0.0099827
0.0100243
0.0096904
0.0097599
0.0097904
0.0097354
0.0097457
0.0097450
0.0097629
0.0097549
0.0097557
0.0097866
0.0097722
0.0098007
0.0097867
0.0097891
0.0098030
0.0097960
0.0098050
0.0097982
0.0097660
0.0093959
0.0093877
0.0094193
0.0098080
0.0098038
0.0097343
0.0098173
0.0098677
0.0098611
0.0096151
0.0095871
0.0096230
0.0101195
0.0101196
0.0101275
0.0101320
0.0101119
0.0101172
0.0105401
0.0104624
0.0109435
0.0103277
0.0105245
0.0106232
0.0102575
0.0095920
0.0092382
0.0092930
0.0092118
0.0071805
0.0065275
0.0065229
0.0065402
0.0065618
0.0065717
0.0065597
0.0065549
0.0065721
0.0065725
0.0065758
0.0065658
0.0065801
0.0065849
0.0066037
0.0066003
0.0066030
0.0065977
0.0065929
0.0065957
0.0066223
0.0066243
0.0065934
0.0066071
0.0066219
0.0066255
0.0066209
0.0066290
0.0066278
0.0066408
0.0066521
0.0066479
0.0066479
0.0066367
0.0066407
0.0066479
0.0066408
0.0066458
0.0066421
0.0066431
0.0066447
0.0066319
0.0066468
0.0066610
0.0066768
0.0066989
0.0067152
0.0067272
0.0067323
0.0067534
0.0067665
0.0067921
0.0068266
0.0068445
0.0068683
0.0069061
0.0069865
0.0070305
0.0070446
0.0070416
0.0070392
0.0070538
0.0070779
0.0070992
0.0071069
0.0071308
0.0071412
0.0071726
0.0072792
0.0072525
0.0073092
0.0071016
0.0068929
0.0069977
0.0068490
0.0066816
0.0067557
0.0067471
0.0068427
0.0066826
0.0067598
0.0068207
0.0065410
0.0064488
0.0062830
0.0062127
0.0061805
0.0062032
0.0061558
0.0061619
0.0061604
0.0061585
0.0061273
0.0061043
0.0061189
0.0061445
0.0061530
0.0061794
0.0061447
0.0062307
0.0062610
0.0062974
0.0063278
0.0063609
0.0063631
0.0063717
0.0063815
0.0063534
0.0063610
0.0063702
0.0063273
0.0062354
0.0063570
0.0064201
0.0063683
0.0064763
0.0065313
0.0065907
0.0065974
0.0066075
0.0066092
0.0066260
0.0065605
0.0065758
0.0065495
0.0065304
0.0064408
0.0064380
0.0064308
0.0065088
0.0064458
0.0063959
0.0063904
0.0063982
0.0063969
0.0064031
0.0063647
0.0063464
0.0063930
0.0064349
0.0064613
0.0064562
0.0064865
0.0064620
0.0065389
0.0065914
0.0065672
0.0065137
0.0065160
0.0064673
0.0064565
0.0131365
0.0131773
0.0131574
0.0131616
0.0131903
0.0131240
0.0131411
0.0129761
0.0128962
0.0128768
0.0128916
0.0128265
0.0128552
0.0129056
0.0129233
0.0128744
0.0128393
0.0129177
0.0128863
0.0129482
0.0128775
0.0128391
0.0128028
0.0128189
0.0128127
0.0127894
0.0128050
0.0127927
0.0127724
0.0128055
0.0127220
0.0127949
0.0128366
0.0127521
0.0127877
0.0128490
0.0128362
0.0128439
0.0127597
0.0127881
0.0128003
0.0127883
0.0127952
0.0128017
0.0128480
0.0128683
0.0128466
0.0128947
0.0128732
0.0128388
0.0128874
0.0131651
0.0130850
0.0131002
0.0132281
0.0130964
0.0132779
0.0132519
0.0132390
0.0132643
0.0131414
0.0129833
0.0129314
0.0128635
0.0127890
0.0128319
0.0133143
0.0133330
0.0133535
0.0133361
0.0133477
0.0133613
0.0133845
0.0133561
0.0133523
0.0133478
0.0136310
0.0142082
0.0142562
0.0142556
0.0143550
0.0144923
0.0147279
0.0148051
0.0147200
0.0148128
0.0148524
0.0174034
0.0174334
0.0146221
0.0145311
0.0149164
0.0149735
0.0151474
0.0154339
0.0148382
0.0146951
0.0145323
0.0145007
0.0146470
0.0146233
0.0145537
0.0144578
0.0144311
0.0144911
0.0144130
0.0144137
0.0143615
0.0142142
0.0142254
0.0137401
0.0146757
0.0146175
0.0147576
0.0147660
0.0147160
0.0148396
0.0147659
0.0147894
0.0148295
0.0148616
0.0148439
0.0149799
0.0151131
0.0150264
0.0149514
0.0148526
0.0148833
0.0147314
0.0147462
0.0146733
0.0146948
0.0147578
0.0147213
0.0146955
0.0147617
0.0148910
0.0146295
0.0145942
0.0145308
0.0145041
0.0145303
0.0144900
0.0144775
0.0144966
0.0145146
0.0144578
0.0150436
0.0150221
0.0152202
0.0151820
0.0151158
0.0151596
0.0150863
0.0150456
0.0150480
0.0150312
0.0150132
0.0150537
0.0150719
0.0149972
0.0150983
0.0151613
0.0151092
0.0150854
0.0151104
0.0152351
0.0151761
0.0151905
0.0152271
0.0151106
0.0151734
0.0151936
0.0151667
0.0151573
0.0151372
0.0152403
0.0151866
0.0151849
0.0152422
0.0152960
0.0153140
0.0152356
0.0151972
0.0152354
0.0151646
0.0150835
0.0151177
0.0150772
0.0151611
0.0152073
0.0149952
0.0151376
0.0153421
0.0153708
0.0152883
0.0152640
0.0153614
0.0151222
0.0148475
0.0152949
0.0157200
0.0155071
0.0155298
0.0155302
0.0157500
0.0157537
0.0155348
0.0156808
0.0150604
0.0149458
0.0148480
0.0148833
0.0148323
0.0149497
0.0150784
0.0152276
0.0154097
0.0151131
0.0150677
0.0149380
0.0149217
0.0145873
0.0146400
0.0147855
0.0147902
0.0151591
0.0153109
0.0150923
0.0150603
0.0152708
0.0153635
0.0155234
0.0154199
0.0153333
0.0151934
0.0146609
0.0150973
0.0138360
0.0140489
0.0140583
0.0134683
0.0127784
0.0118241
0.0116760
0.0116043
0.0118161
0.0118602
0.0121814
0.0121545
0.0121032
0.0121413
0.0122691
0.0121403
0.0122074
0.0122245
0.0122478
0.0125310
0.0125455
0.0126058
0.0127542
0.0128463
0.0128711
0.0129082
0.0127952
0.0128069
0.0127285
0.0126686
0.0129003
0.0127393
0.0129330
0.0133077
0.0132694
0.0132700
0.0136984
0.0137090
0.0135700
0.0134637
0.0132954
0.0133133
0.0132825
0.0131676
0.0131861
0.0131204
0.0130956
0.0130863
0.0132532
0.0131912
0.0132714
0.0132618
0.0132140
0.0131985
0.0131652
0.0131766
0.0131754
0.0132223
0.0132335
0.0132543
0.0132533
0.0133547
0.0133772
0.0134414
0.0135455
0.0135613
0.0135781
0.0135989
0.0136312
0.0136415
0.0136443
0.0136960
0.0136764
0.0137524
0.0137585
0.0137600
0.0137607
0.0137713
0.0137601
0.0137700
0.0137754
0.0137741
0.0138166
0.0138073
0.0138143
0.0138151
0.0138145
0.0138231
0.0138086
0.0138330
0.0138674
0.0138558
0.0138481
0.0138475
0.0138689
0.0138662
0.0138687
0.0138761
0.0138639
0.0138949
0.0139141
0.0139090
0.0139112
0.0139095
0.0138880
0.0139232
0.0139067
0.0138981
0.0138596
0.0139250
0.0139546
0.0140440
0.0139212
0.0138821
0.0139098
0.0139048
0.0138975
0.0139609
0.0139106
0.0139251
0.0139303
0.0139681
0.0139636
0.0139515
0.0139715
0.0139704
0.0139816
0.0140243
0.0139662
0.0139289
0.0139912
0.0140014
0.0139723
0.0139581
0.0139754