Historical Iranian rial / Nigerian naira

History of daily rates IRR /NGN since Thursday, 4 March 2004.

The maximum was reached on

1 Iranian rial = 0.038317 Nigerian naira

the minimum on

1 Iranian rial = 0.005854 Nigerian naira

Price history of NGN / IRR

Date IRR/NGN
0.028548
0.029510
0.033805
0.033543
0.037218
0.037846
0.036705
0.037019
0.034850
0.035321
0.021528
0.021451
0.021430
0.022766
0.021037
0.021354
0.018084
0.018685
0.018737
0.018869
0.018948
0.019401
0.019010
0.019026
0.018652
0.020703
0.018240
0.018152
0.018191
0.018473
0.018648
0.018402
0.017929
0.018288
0.018117
0.018118
0.018156
0.017976
0.018749
0.018508
0.018637
0.018052
0.018535
0.016252
0.010954
0.010939
0.010892
0.010940
0.010936
0.010909
0.010889
0.010859
0.010898
0.010898
0.010891
0.010880
0.011066
0.010894
0.010900
0.010913
0.010946
0.010985
0.010893
0.010692
0.010680
0.010842
0.010742
0.010597
0.010460
0.010469
0.010446
0.010427
0.010376
0.010364
0.010359
0.010233
0.010233
0.010241
0.010247
0.010014
0.010136
0.010077
0.010005
0.010008
0.009835
0.009965
0.009952
0.009955
0.009881
0.009868
0.009868
0.009911
0.009826
0.009824
0.009787
0.009817
0.009806
0.009830
0.009827
0.009802
0.009831
0.009824
0.009833
0.009853
0.009846
0.009840
0.009845
0.009842
0.009843
0.009826
0.009786
0.009746
0.009729
0.009759
0.009759
0.009750
0.009757
0.009766
0.009766
0.009759
0.009760
0.009759
0.009777
0.009735
0.009777
0.009780
0.009758
0.009765
0.009755
0.009753
0.009760
0.009767
0.009760
0.009767
0.009765
0.009744
0.009758
0.009772
0.009749
0.009761
0.009798
0.009798
0.009784
0.009774
0.009753
0.009037
0.009037
0.009330
0.009706
0.009306
0.009722
0.009380
0.009402
0.009049
0.009037
0.009037
0.009414
0.009491
0.009049
0.009232
0.009190
0.009248
0.009207
0.009170
0.009049
0.009202
0.009124
0.009085
0.009103
0.009104
0.009029
0.009094
0.009110
0.009060
0.009073
0.009109
0.009096
0.009096
0.009061
0.009123
0.009184
0.009148
0.009164
0.009049
0.009134
0.009120
0.009240
0.009221
0.009203
0.009179
0.009193
0.009170
0.009203
0.009203
0.009193
0.009276
0.009177
0.009251
0.009261
0.009263
0.009148
0.009128
0.008993
0.009232
0.008977
0.008716
0.008704
0.008657
0.008633
0.008647
0.008651
0.008638
0.008613
0.008614
0.008614
0.008632
0.008619
0.008606
0.008624
0.008603
0.008606
0.008609
0.008606
0.008588
0.008597
0.008588
0.008586
0.008606
0.008605
0.008603
0.008588
0.008562
0.008583
0.008613
0.007278
0.008640
0.008641
0.008605
0.008582
0.008551
0.008550
0.008558
0.008603
0.008554
0.008568
0.007277
0.008550
0.008433
0.008553
0.008562
0.008550
0.008543
0.008548
0.008553
0.008550
0.008559
0.008538
0.008579
0.008526
0.008573
0.008598
0.008593
0.008580
0.008574
0.008597
0.008608
0.008529
0.008544
0.008657
0.008644
0.008644
0.008565
0.008555
0.008548
0.008530
0.008550
0.008542
0.008554
0.008555
0.008565
0.008543
0.008428
0.008431
0.008382
0.008403
0.008329
0.008371
0.008375
0.008352
0.008217
0.008238
0.008247
0.008339
0.008387
0.008448
0.008460
0.008491
0.008518
0.008552
0.008542
0.008567
0.008573
0.009604
0.009605
0.009613
0.009612
0.009540
0.009575
0.009575
0.009576
0.009608
0.009655
0.009680
0.009710
0.009753
0.009755
0.009778
0.009993
0.010000
0.010052
0.010063
0.010094
0.010218
0.010265
0.010339
0.010386
0.010403
0.010360
0.010282
0.010416
0.010500
0.010683
0.010704
0.010695
0.010730
0.010830
0.010858
0.010797
0.010970
0.010920
0.011151
0.011152
0.009540
0.009642
0.009375
0.009673
0.009712
0.009988
0.009749
0.009702
0.009983
0.010024
0.009690
0.009760
0.009790
0.009735
0.009746
0.009745
0.009763
0.009755
0.009756
0.009787
0.009772
0.009801
0.009787
0.009789
0.009803
0.009796
0.009805
0.009798
0.009766
0.009396
0.009388
0.009419
0.009808
0.009804
0.009734
0.009817
0.009868
0.009861
0.009615
0.009587
0.009623
0.010120
0.010120
0.010127
0.010132
0.010112
0.010117
0.010540
0.010462
0.010943
0.010328
0.010525
0.010623
0.010257
0.009592
0.009238
0.009293
0.009212
0.007181
0.006528
0.006523
0.006540
0.006562
0.006572
0.006560
0.006555
0.006572
0.006573
0.006576
0.006566
0.006580
0.006585
0.006604
0.006600
0.006603
0.006598
0.006593
0.006596
0.006622
0.006624
0.006593
0.006607
0.006622
0.006625
0.006621
0.006629
0.006628
0.006641
0.006652
0.006648
0.006648
0.006637
0.006641
0.006648
0.006641
0.006646
0.006642
0.006643
0.006645
0.006632
0.006647
0.006661
0.006677
0.006699
0.006715
0.006727
0.006732
0.006753
0.006767
0.006792
0.006827
0.006845
0.006868
0.006906
0.006987
0.007031
0.007045
0.007042
0.007039
0.007054
0.007078
0.007099
0.007107
0.007131
0.007141
0.007173
0.007279
0.007252
0.007309
0.007102
0.006893
0.006998
0.006849
0.006682
0.006756
0.006747
0.006843
0.006683
0.006760
0.006821
0.006541
0.006449
0.006283
0.006213
0.006181
0.006203
0.006156
0.006162
0.006160
0.006158
0.006127
0.006104
0.006119
0.006145
0.006153
0.006179
0.006145
0.006231
0.006261
0.006297
0.006328
0.006361
0.006363
0.006372
0.006381
0.006353
0.006361
0.006370
0.006327
0.006235
0.006357
0.006420
0.006368
0.006476
0.006531
0.006591
0.006597
0.006607
0.006609
0.006626
0.006560
0.006576
0.006549
0.006530
0.006441
0.006438
0.006431
0.006509
0.006446
0.006396
0.006390
0.006398
0.006397
0.006403
0.006365
0.006346
0.006393
0.006435
0.006461
0.006456
0.006486
0.006462
0.006539
0.006591
0.006567
0.006514
0.006516
0.006467
0.006457
0.013137
0.013177
0.013157
0.013162
0.013190
0.013124
0.013141
0.012976
0.012896
0.012877
0.012892
0.012827
0.012855
0.012906
0.012923
0.012874
0.012839
0.012918
0.012886
0.012948
0.012877
0.012839
0.012803
0.012819
0.012813
0.012789
0.012805
0.012793
0.012772
0.012805
0.012722
0.012795
0.012837
0.012752
0.012788
0.012849
0.012836
0.012844
0.012760
0.012788
0.012800
0.012788
0.012795
0.012802
0.012848
0.012868
0.012847
0.012895
0.012873
0.012839
0.012887
0.013165
0.013085
0.013100
0.013228
0.013096
0.013278
0.013252
0.013239
0.013264
0.013141
0.012983
0.012931
0.012863
0.012789
0.012832
0.013314
0.013333
0.013354
0.013336
0.013348
0.013361
0.013385
0.013356
0.013352
0.013348
0.013631
0.014208
0.014256
0.014256
0.014355
0.014492
0.014728
0.014805
0.014720
0.014813
0.014852
0.017403
0.017433
0.014622
0.014531
0.014916
0.014974
0.015147
0.015434
0.014838
0.014695
0.014532
0.014501
0.014647
0.014623
0.014554
0.014458
0.014431
0.014491
0.014413
0.014414
0.014361
0.014214
0.014225
0.013740
0.014676
0.014617
0.014758
0.014766
0.014716
0.014840
0.014766
0.014789
0.014830
0.014862
0.014844
0.014980
0.015113
0.015026
0.014951
0.014853
0.014883
0.014731
0.014746
0.014673
0.014695
0.014758
0.014721
0.014695
0.014762
0.014891
0.014630
0.014594
0.014531
0.014504
0.014530
0.014490
0.014477
0.014497
0.014515
0.014458
0.015044
0.015022
0.015220
0.015182
0.015116
0.015160
0.015086
0.015046
0.015048
0.015031
0.015013
0.015054
0.015072
0.014997
0.015098
0.015161
0.015109
0.015085
0.015110
0.015235
0.015176
0.015190
0.015227
0.015111
0.015173
0.015194
0.015167
0.015157
0.015137
0.015240
0.015187
0.015185
0.015242
0.015296
0.015314
0.015236
0.015197
0.015235
0.015165
0.015084
0.015118
0.015077
0.015161
0.015207
0.014995
0.015138
0.015342
0.015371
0.015288
0.015264
0.015361
0.015122
0.014848
0.015295
0.015720
0.015507
0.015530
0.015530
0.015750
0.015754
0.015535
0.015681
0.015060
0.014946
0.014848
0.014883
0.014832
0.014950
0.015078
0.015228
0.015410
0.015113
0.015068
0.014938
0.014922
0.014587
0.014640
0.014785
0.014790
0.015159
0.015311
0.015092
0.015060
0.015271
0.015364
0.015523
0.015420
0.015333
0.015193
0.014661
0.015097
0.013836
0.014049
0.014058
0.013468
0.012778
0.011824
0.011676
0.011604
0.011816
0.011860
0.012181
0.012154
0.012103
0.012141
0.012269
0.012140
0.012207
0.012225
0.012248
0.012531
0.012545
0.012606
0.012754
0.012846
0.012871
0.012908
0.012795
0.012807
0.012728
0.012669
0.012900
0.012739
0.012933
0.013308
0.013269
0.013270
0.013698
0.013709
0.013570
0.013464
0.013295
0.013313
0.013283
0.013168
0.013186
0.013120
0.013096
0.013086
0.013253
0.013191
0.013271
0.013262
0.013214
0.013198
0.013165
0.013177
0.013175
0.013222
0.013233
0.013254
0.013253
0.013355
0.013377
0.013441
0.013545
0.013561
0.013578
0.013599
0.013631
0.013641
0.013644
0.013696
0.013676
0.013752
0.013759
0.013760
0.013761
0.013771
0.013760
0.013770
0.013775
0.013774
0.013817
0.013807
0.013814
0.013815
0.013815
0.013823
0.013809
0.013833
0.013867
0.013856
0.013848
0.013848
0.013869
0.013866
0.013869
0.013876
0.013864
0.013895
0.013914
0.013909
0.013911
0.013909
0.013888
0.013923
0.013907
0.013898
0.013860
0.013925
0.013955
0.014044
0.013921
0.013882
0.013910
0.013905
0.013897
0.013961
0.013911
0.013925
0.013930
0.013968
0.013964
0.013952
0.013971
0.013970
0.013982
0.014024
0.013966
0.013929
0.013991
0.014001
0.013972
0.013958
0.013975
0.014054
0.014043
0.014023
0.014041
0.014092
0.014056
0.014061
0.014066
0.014118
0.014084
0.014135
0.014099
0.014132
0.014134
0.014118
0.014156
0.014203
0.014173
0.014192
0.014209
0.014203
0.014253
0.014353
0.014230
0.014253
0.014360
0.014347
0.014390
0.014404
0.014390
0.014348
0.014398
0.014451
0.014428
0.014508
0.014444
0.014543
0.014557
0.014626
0.014860
0.014635
0.015280
0.015244
0.015216
0.015230
0.014926
0.014985
0.014875
0.015013
0.014918
0.014898
0.014835
0.014788
0.014858
0.014909
0.014852
0.014843
0.014855
0.014884
0.014897
0.014895
0.014913
0.014939
0.014929
0.014947
0.014998
0.014984
0.014950
0.015008
0.014949
0.015031
0.015056
0.015041
0.015019
0.015091
0.015160
0.015116
0.015048
0.015173
0.015146
0.015077
0.015133
0.015188
0.015197
0.015264
0.015192
0.015142
0.015377
0.015282
0.015204
0.015323
0.015200
0.015243
0.014874
0.015224
0.015192
0.015188
0.015156
0.015415
0.015417
0.015351
0.015413
0.015560
0.015561
0.015559
0.015564
0.015686
0.015524
0.015688
0.015685
0.015721
0.015728
0.015717
0.015713
0.016260
0.016260
0.016252
0.016261