Istorijos Irano rialas / Turkmėnistano manatas

Istorija dienos normos IRR /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Irano rialas = 0.590231 Turkmėnistano manatas

rečiausiai

1 Irano rialas = 0.012315 Turkmėnistano manatas

Kaina istorija TMM / IRR

Date IRR/TMM
0.012426
0.012466
0.012400
0.012430
0.012457
0.012354
0.012399
0.012558
0.012793
0.012915
0.012852
0.012880
0.012889
0.012748
0.012789
0.012966
0.013050
0.012945
0.012910
0.012837
0.012886
0.401065
0.400538
0.399950
0.400471
0.397961
0.403665
0.404472
0.401726
0.402669
0.402613
0.402781
0.404644
0.405890
0.407205
0.405318
0.406305
0.406281
0.404093
0.404312
0.405782
0.402770
0.402831
0.401097
0.402083
0.401240
0.401133
0.405802
0.402925
0.403514
0.403793
0.404249
0.400813
0.403418
0.401310
0.398928
0.401168
0.403918
0.404551
0.402496
0.401326
0.408332
0.409839
0.406260
0.405111
0.401617
0.408404
0.413862
0.414875
0.415723
0.412837
0.414275
0.419765
0.419969
0.420550
0.424038
0.422689
0.424424
0.419760
0.423993
0.421182
0.420727
0.420836
0.418409
0.419272
0.419615
0.422563
0.418423
0.417081
0.414160
0.414763
0.415073
0.413094
0.411996
0.408694
0.408623
0.407749
0.410330
0.410109
0.408420
0.409491
0.412931
0.412385
0.417425
0.414855
0.414410
0.417129
0.420783
0.420840
0.420531
0.419567
0.412991
0.416075
0.416279
0.418024
0.417374
0.418947
0.418782
0.420374
0.414678
0.420137
0.416399
0.415404
0.413228
0.415456
0.415845
0.415899
0.416759
0.417030
0.415934
0.415044
0.412771
0.413150
0.410244
0.409302
0.410590
0.413424
0.413346
0.411598
0.411812
0.415981
0.416858
0.418386
0.415695
0.418615
0.418202
0.421158
0.419360
0.415241
0.414609
0.415130
0.413549
0.413060
0.412253
0.409231
0.409590
0.409519
0.407659
0.408883
0.411054
0.412071
0.410815
0.412336
0.412903
0.414533
0.413833
0.398957
0.397551
0.397720
0.396261
0.398919
0.396413
0.395501
0.395777
0.400661
0.395036
0.399291
0.400356
0.399867
0.402392
0.398288
0.399919
0.401066
0.404986
0.407213
0.403954
0.400237
0.397527
0.395186
0.395951
0.395499
0.395870
0.391015
0.399061
0.395462
0.397743
0.395990
0.396600
0.397002
0.395505
0.398921
0.397301
0.396445
0.394980
0.398022
0.396554
0.399356
0.396008
0.395560
0.393485
0.398377
0.398148
0.393663
0.395123
0.396039
0.396175
0.397889
0.397748
0.398626
0.397720
0.398222
0.398079
0.399399
0.397380
0.395730
0.394756
0.397786
0.397753
0.396235
0.398442
0.396035
0.397892
0.395615
0.395490
0.394955
0.398846
0.400012
0.397431
0.394993
0.398170
0.397568
0.398609
0.397950
0.398218
0.397097
0.395831
0.396488
0.398382
0.396992
0.398568
0.400105
0.399806
0.396698
0.396705
0.398200
0.399680
0.399042
0.397444
0.398130
0.398796
0.396011
0.399173
0.397617
0.400594
0.397683
0.399379
0.397786
0.398341
0.396742
0.398689
0.397436
0.399124
0.399439
0.396649
0.397405
0.396768
0.397488
0.398221
0.413774
0.404270
0.407189
0.410396
0.410991
0.413161
0.414484
0.406469
0.398013
0.396460
0.398792
0.405371
0.405102
0.406119
0.399150
0.403671
0.405598
0.400954
0.405969
0.405564
0.404379
0.405933
0.399782
0.406781
0.403025
0.404115
0.404450
0.407523
0.408073
0.404931
0.408001
0.401091
0.403379
0.404345
0.405698
0.401702
0.406395
0.396490
0.406011
0.404717
0.392846
0.404494
0.405044
0.401792
0.404117
0.405993
0.409236
0.394829
0.394857
0.406214
0.404924
0.411098
0.406164
0.405594
0.404379
0.404654
0.410183
0.409451
0.404891
0.410111
0.411699
0.404809
0.404223
0.405151
0.410699
0.404994
0.405526
0.404821
0.395588
0.394339
0.405753
0.412468
0.408225
0.412573
0.412905
0.410180
0.403396
0.404391
0.409622
0.404880
0.405595
0.407648
0.406258
0.409876
0.407755
0.403551
0.398034
0.410256
0.404940
0.404177
0.403939
0.405262
0.406972
0.405239
0.406579
0.404452
0.406128
0.405112
0.406140
0.405227
0.405965
0.406298
0.405403
0.404702
0.407061
0.399266
0.397607
0.405283
0.406116
0.404824
0.406829
0.404457
0.401956
0.403026
0.401905
0.399140
0.400720
0.401835
0.400712
0.401222
0.396209
0.395368
0.393912
0.394239
0.396766
0.392680
0.392700
0.395674
0.388498
0.388295
0.391328
0.394806
0.399083
0.399148
0.396769
0.397290
0.397540
0.399159
0.405963
0.398031
0.397522
0.454779
0.464031
0.455678
0.457780
0.452680
0.458484
0.451823
0.452810
0.458667
0.462612
0.463718
0.465985
0.467808
0.467029
0.480236
0.467937
0.476242
0.466746
0.479516
0.482950
0.480384
0.483012
0.484252
0.505505
0.503558
0.511269
0.519540
0.520026
0.524343
0.526384
0.524822
0.524905
0.528412
0.527373
0.530607
0.533339
0.536033
0.528870
0.533789
0.533950
0.537546
0.539735
0.539276
0.542013
0.541074
0.538495
0.542449
0.538601
0.536702
0.539195
0.538891
0.536804
0.538583
0.539915
0.538949
0.538498
0.536831
0.538073
0.539150
0.540437
0.541711
0.542423
0.539652
0.538793
0.535817
0.543383
0.538811
0.541859
0.540398
0.542243
0.540151
0.540390
0.544179
0.547311
0.559419
0.555356
0.557234
0.562101
0.588683
0.585443
0.581599
0.579900
0.580046
0.578179
0.582791
0.579078
0.577393
0.581075
0.584067
0.579920
0.582688
0.581214
0.572156
0.575700
0.572260
0.575187
0.570629
0.575850
0.576685
0.577962
0.578955
0.574372
0.579264
0.578086
0.577074
0.579518
0.580389
0.576151
0.577693
0.578697
0.581192
0.579138
0.577836
0.577589
0.583669
0.583077
0.579757
0.579103
0.583209
0.582055
0.583294
0.582047
0.584268
0.582933
0.585498
0.583754