Istorija dienos normos IRR /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Irano rialas = 0.5902 Turkmėnistano manatas
rečiausiai
1 Irano rialas = 0.2607 Turkmėnistano manatas
Date | IRR/TMM |
---|---|
0.4173 | |
0.4188 | |
0.4204 | |
0.4147 | |
0.4201 | |
0.4164 | |
0.4154 | |
0.4132 | |
0.4155 | |
0.4158 | |
0.4159 | |
0.4168 | |
0.4170 | |
0.4159 | |
0.4150 | |
0.4128 | |
0.4132 | |
0.4102 | |
0.4093 | |
0.4106 | |
0.4134 | |
0.4133 | |
0.4116 | |
0.4118 | |
0.4160 | |
0.4169 | |
0.4184 | |
0.4157 | |
0.4186 | |
0.4182 | |
0.4212 | |
0.4194 | |
0.4152 | |
0.4146 | |
0.4151 | |
0.4135 | |
0.4131 | |
0.4123 | |
0.4092 | |
0.4096 | |
0.4095 | |
0.4077 | |
0.4089 | |
0.4111 | |
0.4121 | |
0.4108 | |
0.4123 | |
0.4129 | |
0.4145 | |
0.4138 | |
0.3990 | |
0.3976 | |
0.3977 | |
0.3963 | |
0.3989 | |
0.3964 | |
0.3955 | |
0.3958 | |
0.4007 | |
0.3950 | |
0.3993 | |
0.4004 | |
0.3999 | |
0.4024 | |
0.3983 | |
0.3999 | |
0.4011 | |
0.4050 | |
0.4072 | |
0.4040 | |
0.4002 | |
0.3975 | |
0.3952 | |
0.3960 | |
0.3955 | |
0.3959 | |
0.3910 | |
0.3991 | |
0.3955 | |
0.3977 | |
0.3960 | |
0.3966 | |
0.3970 | |
0.3955 | |
0.3989 | |
0.3973 | |
0.3964 | |
0.3950 | |
0.3980 | |
0.3966 | |
0.3994 | |
0.3960 | |
0.3956 | |
0.3935 | |
0.3984 | |
0.3981 | |
0.3937 | |
0.3951 | |
0.3960 | |
0.3962 | |
0.3979 | |
0.3977 | |
0.3986 | |
0.3977 | |
0.3982 | |
0.3981 | |
0.3994 | |
0.3974 | |
0.3957 | |
0.3948 | |
0.3978 | |
0.3978 | |
0.3962 | |
0.3984 | |
0.3960 | |
0.3979 | |
0.3956 | |
0.3955 | |
0.3950 | |
0.3988 | |
0.4000 | |
0.3974 | |
0.3950 | |
0.3982 | |
0.3976 | |
0.3986 | |
0.3979 | |
0.3982 | |
0.3971 | |
0.3958 | |
0.3965 | |
0.3984 | |
0.3970 | |
0.3986 | |
0.4001 | |
0.3998 | |
0.3967 | |
0.3967 | |
0.3982 | |
0.3997 | |
0.3990 | |
0.3974 | |
0.3981 | |
0.3988 | |
0.3960 | |
0.3992 | |
0.3976 | |
0.4006 | |
0.3977 | |
0.3994 | |
0.3978 | |
0.3983 | |
0.3967 | |
0.3987 | |
0.3974 | |
0.3991 | |
0.3994 | |
0.3966 | |
0.3974 | |
0.3968 | |
0.3975 | |
0.3982 | |
0.4138 | |
0.4043 | |
0.4072 | |
0.4104 | |
0.4110 | |
0.4132 | |
0.4145 | |
0.4065 | |
0.3980 | |
0.3965 | |
0.3988 | |
0.4054 | |
0.4051 | |
0.4061 | |
0.3992 | |
0.4037 | |
0.4056 | |
0.4010 | |
0.4060 | |
0.4056 | |
0.4044 | |
0.4059 | |
0.3998 | |
0.4068 | |
0.4030 | |
0.4041 | |
0.4045 | |
0.4075 | |
0.4081 | |
0.4049 | |
0.4080 | |
0.4011 | |
0.4034 | |
0.4043 | |
0.4057 | |
0.4017 | |
0.4064 | |
0.3965 | |
0.4060 | |
0.4047 | |
0.3928 | |
0.4045 | |
0.4050 | |
0.4018 | |
0.4041 | |
0.4060 | |
0.4092 | |
0.3948 | |
0.3949 | |
0.4062 | |
0.4049 | |
0.4111 | |
0.4062 | |
0.4056 | |
0.4044 | |
0.4047 | |
0.4102 | |
0.4095 | |
0.4049 | |
0.4101 | |
0.4117 | |
0.4048 | |
0.4042 | |
0.4052 | |
0.4107 | |
0.4050 | |
0.4055 | |
0.4048 | |
0.3956 | |
0.3943 | |
0.4058 | |
0.4125 | |
0.4082 | |
0.4126 | |
0.4129 | |
0.4102 | |
0.4034 | |
0.4044 | |
0.4096 | |
0.4049 | |
0.4056 | |
0.4076 | |
0.4063 | |
0.4099 | |
0.4078 | |
0.4036 | |
0.3980 | |
0.4103 | |
0.4049 | |
0.4042 | |
0.4039 | |
0.4053 | |
0.4070 | |
0.4052 | |
0.4066 | |
0.4045 | |
0.4061 | |
0.4051 | |
0.4061 | |
0.4052 | |
0.4060 | |
0.4063 | |
0.4054 | |
0.4047 | |
0.4071 | |
0.3993 | |
0.3976 | |
0.4053 | |
0.4061 | |
0.4048 | |
0.4068 | |
0.4045 | |
0.4020 | |
0.4030 | |
0.4019 | |
0.3991 | |
0.4007 | |
0.4018 | |
0.4007 | |
0.4012 | |
0.3962 | |
0.3954 | |
0.3939 | |
0.3942 | |
0.3968 | |
0.3927 | |
0.3927 | |
0.3957 | |
0.3885 | |
0.3883 | |
0.3913 | |
0.3948 | |
0.3991 | |
0.3991 | |
0.3968 | |
0.3973 | |
0.3975 | |
0.3992 | |
0.4060 | |
0.3980 | |
0.3975 | |
0.4548 | |
0.4640 | |
0.4557 | |
0.4578 | |
0.4527 | |
0.4585 | |
0.4518 | |
0.4528 | |
0.4587 | |
0.4626 | |
0.4637 | |
0.4660 | |
0.4678 | |
0.4670 | |
0.4802 | |
0.4679 | |
0.4762 | |
0.4667 | |
0.4795 | |
0.4830 | |
0.4804 | |
0.4830 | |
0.4843 | |
0.5055 | |
0.5036 | |
0.5113 | |
0.5195 | |
0.5200 | |
0.5243 | |
0.5264 | |
0.5248 | |
0.5249 | |
0.5284 | |
0.5274 | |
0.5306 | |
0.5333 | |
0.5360 | |
0.5289 | |
0.5338 | |
0.5340 | |
0.5375 | |
0.5397 | |
0.5393 | |
0.5420 | |
0.5411 | |
0.5385 | |
0.5424 | |
0.5386 | |
0.5367 | |
0.5392 | |
0.5389 | |
0.5368 | |
0.5386 | |
0.5399 | |
0.5389 | |
0.5385 | |
0.5368 | |
0.5381 | |
0.5391 | |
0.5404 | |
0.5417 | |
0.5424 | |
0.5397 | |
0.5388 | |
0.5358 | |
0.5434 | |
0.5388 | |
0.5419 | |
0.5404 | |
0.5422 | |
0.5402 | |
0.5404 | |
0.5442 | |
0.5473 | |
0.5594 | |
0.5554 | |
0.5572 | |
0.5621 | |
0.5887 | |
0.5854 | |
0.5816 | |
0.5799 | |
0.5800 | |
0.5782 | |
0.5828 | |
0.5791 | |
0.5774 | |
0.5811 | |
0.5841 | |
0.5799 | |
0.5827 | |
0.5812 | |
0.5722 | |
0.5757 | |
0.5723 | |
0.5752 | |
0.5706 | |
0.5759 | |
0.5767 | |
0.5780 | |
0.5790 | |
0.5744 | |
0.5793 | |
0.5781 | |
0.5771 | |
0.5795 | |
0.5804 | |
0.5762 | |
0.5777 | |
0.5787 | |
0.5812 | |
0.5791 | |
0.5778 | |
0.5776 | |
0.5837 | |
0.5831 | |
0.5798 | |
0.5791 | |
0.5832 | |
0.5821 | |
0.5833 | |
0.5820 | |
0.5843 | |
0.5829 | |
0.5855 | |
0.5838 |