Histórico Rial iraniano / Manat do Turcomenistão

História das diárias IRR /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iraniano = 0.5902 Manat do Turcomenistão

o mínimo em

1 Rial iraniano = 0.2607 Manat do Turcomenistão

história preço de TMM / IRR

Date IRR/TMM
0.4188
0.4204
0.4147
0.4201
0.4164
0.4154
0.4132
0.4155
0.4158
0.4159
0.4168
0.4170
0.4159
0.4150
0.4128
0.4132
0.4102
0.4093
0.4106
0.4134
0.4133
0.4116
0.4118
0.4160
0.4169
0.4184
0.4157
0.4186
0.4182
0.4212
0.4194
0.4152
0.4146
0.4151
0.4135
0.4131
0.4123
0.4092
0.4096
0.4095
0.4077
0.4089
0.4111
0.4121
0.4108
0.4123
0.4129
0.4145
0.4138
0.3990
0.3976
0.3977
0.3963
0.3989
0.3964
0.3955
0.3958
0.4007
0.3950
0.3993
0.4004
0.3999
0.4024
0.3983
0.3999
0.4011
0.4050
0.4072
0.4040
0.4002
0.3975
0.3952
0.3960
0.3955
0.3959
0.3910
0.3991
0.3955
0.3977
0.3960
0.3966
0.3970
0.3955
0.3989
0.3973
0.3964
0.3950
0.3980
0.3966
0.3994
0.3960
0.3956
0.3935
0.3984
0.3981
0.3937
0.3951
0.3960
0.3962
0.3979
0.3977
0.3986
0.3977
0.3982
0.3981
0.3994
0.3974
0.3957
0.3948
0.3978
0.3978
0.3962
0.3984
0.3960
0.3979
0.3956
0.3955
0.3950
0.3988
0.4000
0.3974
0.3950
0.3982
0.3976
0.3986
0.3979
0.3982
0.3971
0.3958
0.3965
0.3984
0.3970
0.3986
0.4001
0.3998
0.3967
0.3967
0.3982
0.3997
0.3990
0.3974
0.3981
0.3988
0.3960
0.3992
0.3976
0.4006
0.3977
0.3994
0.3978
0.3983
0.3967
0.3987
0.3974
0.3991
0.3994
0.3966
0.3974
0.3968
0.3975
0.3982
0.4138
0.4043
0.4072
0.4104
0.4110
0.4132
0.4145
0.4065
0.3980
0.3965
0.3988
0.4054
0.4051
0.4061
0.3992
0.4037
0.4056
0.4010
0.4060
0.4056
0.4044
0.4059
0.3998
0.4068
0.4030
0.4041
0.4045
0.4075
0.4081
0.4049
0.4080
0.4011
0.4034
0.4043
0.4057
0.4017
0.4064
0.3965
0.4060
0.4047
0.3928
0.4045
0.4050
0.4018
0.4041
0.4060
0.4092
0.3948
0.3949
0.4062
0.4049
0.4111
0.4062
0.4056
0.4044
0.4047
0.4102
0.4095
0.4049
0.4101
0.4117
0.4048
0.4042
0.4052
0.4107
0.4050
0.4055
0.4048
0.3956
0.3943
0.4058
0.4125
0.4082
0.4126
0.4129
0.4102
0.4034
0.4044
0.4096
0.4049
0.4056
0.4076
0.4063
0.4099
0.4078
0.4036
0.3980
0.4103
0.4049
0.4042
0.4039
0.4053
0.4070
0.4052
0.4066
0.4045
0.4061
0.4051
0.4061
0.4052
0.4060
0.4063
0.4054
0.4047
0.4071
0.3993
0.3976
0.4053
0.4061
0.4048
0.4068
0.4045
0.4020
0.4030
0.4019
0.3991
0.4007
0.4018
0.4007
0.4012
0.3962
0.3954
0.3939
0.3942
0.3968
0.3927
0.3927
0.3957
0.3885
0.3883
0.3913
0.3948
0.3991
0.3991
0.3968
0.3973
0.3975
0.3992
0.4060
0.3980
0.3975
0.4548
0.4640
0.4557
0.4578
0.4527
0.4585
0.4518
0.4528
0.4587
0.4626
0.4637
0.4660
0.4678
0.4670
0.4802
0.4679
0.4762
0.4667
0.4795
0.4830
0.4804
0.4830
0.4843
0.5055
0.5036
0.5113
0.5195
0.5200
0.5243
0.5264
0.5248
0.5249
0.5284
0.5274
0.5306
0.5333
0.5360
0.5289
0.5338
0.5340
0.5375
0.5397
0.5393
0.5420
0.5411
0.5385
0.5424
0.5386
0.5367
0.5392
0.5389
0.5368
0.5386
0.5399
0.5389
0.5385
0.5368
0.5381
0.5391
0.5404
0.5417
0.5424
0.5397
0.5388
0.5358
0.5434
0.5388
0.5419
0.5404
0.5422
0.5402
0.5404
0.5442
0.5473
0.5594
0.5554
0.5572
0.5621
0.5887
0.5854
0.5816
0.5799
0.5800
0.5782
0.5828
0.5791
0.5774
0.5811
0.5841
0.5799
0.5827
0.5812
0.5722
0.5757
0.5723
0.5752
0.5706
0.5759
0.5767
0.5780
0.5790
0.5744
0.5793
0.5781
0.5771
0.5795
0.5804
0.5762
0.5777
0.5787
0.5812
0.5791
0.5778
0.5776
0.5837
0.5831
0.5798
0.5791
0.5832
0.5821
0.5833
0.5820
0.5843
0.5829
0.5855
0.5838