Storico rial iraniano / manat turkmeno

Storia delle tariffe giornaliere IRR /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rial iraniano = 0.5902314 manat turkmeno

il minimo sul

1 rial iraniano = 0.0010316 manat turkmeno

Storico dei prezzi di TMM / IRR

Date IRR/TMM
0.0010358
0.0010375
0.0010387
0.0010384
0.0010397
0.0124669
0.0124262
0.0124656
0.0124000
0.0124296
0.0124575
0.0123540
0.0123990
0.0125581
0.0127927
0.0129148
0.0128521
0.0128804
0.0128886
0.0127482
0.0127890
0.0129660
0.0130497
0.0129452
0.0129104
0.0128370
0.0128864
0.4010654
0.4005382
0.3999501
0.4004712
0.3979613
0.4036647
0.4044718
0.4017257
0.4026693
0.4026126
0.4027805
0.4046439
0.4058904
0.4072051
0.4053184
0.4063045
0.4062811
0.4040933
0.4043116
0.4057824
0.4027702
0.4028309
0.4010975
0.4020827
0.4012395
0.4011329
0.4058015
0.4029249
0.4035144
0.4037926
0.4042489
0.4008130
0.4034181
0.4013103
0.3989278
0.4011679
0.4039179
0.4045513
0.4024960
0.4013263
0.4083323
0.4098386
0.4062597
0.4051110
0.4016170
0.4084043
0.4138616
0.4148746
0.4157234
0.4128369
0.4142754
0.4197652
0.4199688
0.4205498
0.4240384
0.4226888
0.4244238
0.4197602
0.4239933
0.4211818
0.4207265
0.4208362
0.4184088
0.4192720
0.4196153
0.4225633
0.4184227
0.4170805
0.4141597
0.4147630
0.4150734
0.4130938
0.4119957
0.4086940
0.4086232
0.4077486
0.4103297
0.4101095
0.4084203
0.4094908
0.4129308
0.4123847
0.4174247
0.4148547
0.4144101
0.4171294
0.4207833
0.4208399
0.4205314
0.4195670
0.4129907
0.4160755
0.4162793
0.4180238
0.4173741
0.4189466
0.4187822
0.4203737
0.4146775
0.4201369
0.4163991
0.4154044
0.4132279
0.4154559
0.4158453
0.4158993
0.4167593
0.4170304
0.4159341
0.4150442
0.4127710
0.4131501
0.4102437
0.4093022
0.4105902
0.4134242
0.4133457
0.4115984
0.4118119
0.4159811
0.4168581
0.4183864
0.4156953
0.4186153
0.4182016
0.4211578
0.4193605
0.4152406
0.4146091
0.4151303
0.4135488
0.4130604
0.4122531
0.4092312
0.4095898
0.4095191
0.4076588
0.4088834
0.4110541
0.4120715
0.4108152
0.4123356
0.4129033
0.4145334
0.4138333
0.3989573
0.3975507
0.3977205
0.3962615
0.3989189
0.3964132
0.3955008
0.3957770
0.4006615
0.3950363
0.3992914
0.4003556
0.3998674
0.4023917
0.3982882
0.3999194
0.4010661
0.4049864
0.4072127
0.4039536
0.4002369
0.3975271
0.3951860
0.3959513
0.3954992
0.3958704
0.3910148
0.3990613
0.3954615
0.3977428
0.3959899
0.3966005
0.3970016
0.3955051
0.3989208
0.3973009
0.3964455
0.3949799
0.3980224
0.3965543
0.3993564
0.3960075
0.3955604
0.3934851
0.3983765
0.3981476
0.3936633
0.3951226
0.3960385
0.3961748
0.3978893
0.3977478
0.3986262
0.3977195
0.3982220
0.3980792
0.3993989
0.3973798
0.3957303
0.3947564
0.3977860
0.3977527
0.3962346
0.3984419
0.3960346
0.3978920
0.3956150
0.3954904
0.3949549
0.3988458
0.4000117
0.3974309
0.3949929
0.3981704
0.3975682
0.3986092
0.3979496
0.3982180
0.3970972
0.3958313
0.3964876
0.3983823
0.3969920
0.3985679
0.4001051
0.3998062
0.3966979
0.3967050
0.3982004
0.3996801
0.3990415
0.3974435
0.3981301
0.3987964
0.3960113
0.3991728
0.3976171
0.4005939
0.3976834
0.3993791
0.3977861
0.3983411
0.3967417
0.3986891
0.3974359
0.3991238
0.3994394
0.3966492
0.3974046
0.3967683
0.3974884
0.3982209
0.4137744
0.4042699
0.4071894
0.4103959
0.4109906
0.4131610
0.4144837
0.4064692
0.3980134
0.3964598
0.3987916
0.4053713
0.4051019
0.4061189
0.3991504
0.4036710
0.4055983
0.4009542
0.4059689
0.4055639
0.4043793
0.4059335
0.3997820
0.4067805
0.4030248
0.4041146
0.4044501
0.4075226
0.4080733
0.4049311
0.4080013
0.4010912
0.4033789
0.4043447
0.4056976
0.4017017
0.4063946
0.3964899
0.4060113
0.4047175
0.3928459
0.4044945
0.4050438
0.4017917
0.4041170
0.4059932
0.4092359
0.3948294
0.3948571
0.4062137
0.4049243
0.4110985
0.4061639
0.4055944
0.4043789
0.4046540
0.4101831
0.4094508
0.4048911
0.4101107
0.4116992
0.4048086
0.4042228
0.4051508
0.4106987
0.4049938
0.4055259
0.4048208
0.3955884
0.3943388
0.4057528
0.4124681
0.4082250
0.4125726
0.4129048
0.4101804
0.4033958
0.4043914
0.4096218
0.4048796
0.4055946
0.4076484
0.4062579
0.4098759
0.4077546
0.4035507
0.3980342
0.4102559
0.4049398
0.4041775
0.4039386
0.4052620
0.4069718
0.4052388
0.4065788
0.4044519
0.4061277
0.4051125
0.4061405
0.4052269
0.4059654
0.4062979
0.4054025
0.4047019
0.4070612
0.3992657
0.3976070
0.4052826
0.4061159
0.4048240
0.4068288
0.4044575
0.4019563
0.4030258
0.4019046
0.3991398
0.4007202
0.4018353
0.4007123
0.4012222
0.3962090
0.3953676
0.3939116
0.3942393
0.3967662
0.3926796
0.3926996
0.3956742
0.3884984
0.3882954
0.3913281
0.3948062
0.3990825
0.3991477
0.3967686
0.3972904
0.3975395
0.3991592
0.4059628
0.3980308
0.3975220
0.4547794
0.4640308
0.4556780
0.4577795
0.4526800
0.4584835
0.4518229
0.4528104
0.4586674
0.4626125
0.4637181
0.4659846
0.4678077
0.4670285
0.4802361
0.4679369
0.4762423
0.4667458
0.4795156
0.4829503
0.4803842
0.4830122
0.4842516
0.5055055
0.5035579
0.5112691
0.5195403
0.5200259
0.5243432
0.5263840
0.5248217
0.5249053
0.5284123
0.5273734
0.5306069
0.5333394
0.5360330
0.5288700
0.5337885
0.5339503
0.5375458
0.5397347
0.5392759
0.5420127
0.5410740
0.5384946
0.5424486
0.5386010
0.5367017
0.5391955
0.5388906
0.5368040
0.5385827
0.5399153
0.5389487
0.5384984
0.5368306
0.5380732
0.5391498
0.5404369
0.5417109
0.5424230
0.5396522
0.5387931
0.5358173
0.5433834
0.5388107
0.5418587
0.5403980
0.5422429
0.5401511
0.5403904
0.5441791
0.5473105
0.5594192
0.5553557
0.5572340
0.5621007
0.5886832
0.5854434
0.5815987
0.5799002
0.5800459
0.5781795
0.5827905
0.5790782
0.5773928
0.5810753
0.5840667
0.5799199
0.5826879
0.5812139
0.5721564
0.5757001
0.5722603
0.5751870
0.5706294
0.5758502
0.5766847
0.5779618
0.5789551
0.5743725
0.5792639
0.5780865
0.5770741
0.5795176
0.5803892
0.5761511
0.5776934
0.5786973
0.5811918
0.5791381
0.5778361
0.5775892
0.5836690
0.5830767
0.5797572
0.5791026
0.5832091
0.5820548
0.5832942
0.5820469
0.5842679
0.5829331
0.5854984
0.5837537