Istorija dienos normos ISK /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 5.9631 Senoji prancūzų frankas
rečiausiai
1 Islandijos krona = 3.9563 Senoji prancūzų frankas
Date | ISK/AFR |
---|---|
4.3644 | |
4.3641 | |
4.3585 | |
4.3643 | |
4.3643 | |
4.3992 | |
4.4050 | |
4.4051 | |
4.3875 | |
4.3815 | |
4.4112 | |
4.4230 | |
4.4289 | |
4.4170 | |
4.4169 | |
4.3958 | |
4.3527 | |
4.3702 | |
4.3592 | |
4.3528 | |
4.3529 | |
4.3469 | |
4.3581 | |
4.3013 | |
4.2623 | |
4.3577 | |
4.4593 | |
4.4588 | |
4.4836 | |
4.5014 | |
4.4715 | |
4.5216 | |
4.5207 | |
4.5649 | |
4.5583 | |
4.6095 | |
4.5649 | |
4.5520 | |
4.5210 | |
4.5458 | |
4.4837 | |
4.4714 | |
4.4597 | |
4.4052 | |
4.4055 | |
4.3995 | |
4.3879 | |
4.3472 | |
4.3933 | |
4.3356 | |
4.3469 | |
4.3403 | |
4.3808 | |
4.3642 | |
4.3815 | |
4.3415 | |
4.3816 | |
4.3070 | |
4.2398 | |
4.2848 | |
4.2901 | |
4.2899 | |
4.2345 | |
4.2458 | |
4.2454 | |
4.3242 | |
4.3070 | |
4.3300 | |
4.3526 | |
4.4056 | |
4.4594 | |
4.4525 | |
4.3471 | |
4.4961 | |
4.5776 | |
4.6032 | |
4.6488 | |
4.6624 | |
4.6227 | |
4.7296 | |
4.6487 | |
4.6682 | |
4.6033 | |
4.6225 | |
4.6821 | |
4.6745 | |
4.6748 | |
4.7291 | |
4.7019 | |
4.7222 | |
4.7155 | |
4.7023 | |
4.6952 | |
4.7629 | |
4.7354 | |
4.7429 | |
4.7982 | |
4.7086 | |
4.7500 | |
4.7086 | |
4.7871 | |
4.7322 | |
4.5967 | |
4.5206 | |
4.4922 | |
4.6261 | |
4.6320 | |
4.6193 | |
4.5868 | |
4.5740 | |
4.5053 | |
4.4738 | |
4.4806 | |
4.4440 | |
4.4507 | |
4.4744 | |
4.4441 | |
4.4560 | |
4.4618 | |
4.4323 | |
4.3615 | |
4.3611 | |
4.3611 | |
4.3729 | |
4.3730 | |
4.3728 | |
4.4073 | |
4.3815 | |
4.3184 | |
4.3361 | |
4.3494 | |
4.3791 | |
4.3679 | |
4.4200 | |
4.4315 | |
4.4680 | |
4.4142 | |
4.4839 | |
4.4832 | |
4.4579 | |
4.4529 | |
4.4745 | |
4.4560 | |
4.4713 | |
4.4442 | |
4.3411 | |
4.3469 | |
4.3471 | |
4.3616 | |
4.3694 | |
4.3236 | |
4.3183 | |
4.4108 | |
4.3730 | |
4.3909 | |
4.3182 | |
4.2844 | |
4.2211 | |
4.2158 | |
4.2525 | |
4.2130 | |
4.1782 | |
4.1884 | |
4.1914 | |
4.2022 | |
4.1961 | |
4.1936 | |
4.2324 | |
4.2956 | |
4.1306 | |
4.0758 | |
4.0663 | |
4.0416 | |
4.0065 | |
3.9730 | |
4.0094 | |
4.0244 | |
4.0322 | |
4.0537 | |
4.0588 | |
4.0943 | |
3.9777 | |
3.9972 | |
4.0289 | |
4.0668 | |
4.0717 | |
4.0998 | |
4.1379 | |
4.0997 | |
4.1097 | |
4.1772 | |
4.2208 | |
4.2185 | |
4.3153 | |
4.3792 | |
4.3439 | |
4.2457 | |
4.1755 | |
4.1332 | |
4.1125 | |
4.1228 | |
4.1721 | |
4.2074 | |
4.2185 | |
4.2239 | |
4.3303 | |
4.3125 | |
4.4962 | |
4.6163 | |
4.7088 | |
4.7628 | |
4.7570 | |
4.7701 | |
4.7740 | |
4.7669 | |
4.7737 | |
4.7779 | |
4.8309 | |
4.8370 | |
4.7949 | |
4.8698 | |
4.8733 | |
4.8443 | |
4.8121 | |
4.7636 | |
4.7564 | |
4.7432 | |
4.7079 | |
4.7430 | |
4.8052 | |
4.8550 | |
4.7808 | |
4.8158 | |
4.7159 | |
4.7230 | |
4.7293 | |
4.7504 | |
4.7708 | |
4.8130 | |
4.8409 | |
4.6888 | |
4.6294 | |
4.6229 | |
4.6287 | |
4.6358 | |
4.6359 | |
4.6817 | |
4.7223 | |
4.7290 | |
4.7603 | |
4.7599 | |
4.8155 | |
4.8156 | |
4.8375 | |
4.8375 | |
4.9034 | |
4.7645 | |
4.7985 | |
4.9431 | |
4.8066 | |
4.8063 | |
4.8178 | |
4.8264 | |
4.8014 | |
4.7883 | |
4.7945 | |
4.7603 | |
4.7352 | |
5.2472 | |
5.2555 | |
5.2016 | |
5.2160 | |
5.2410 | |
5.2804 | |
5.2206 | |
5.2599 | |
5.3157 | |
5.3413 | |
5.3455 | |
5.3897 | |
5.4203 | |
5.2873 | |
5.2787 | |
5.2903 | |
5.2495 | |
5.1386 | |
5.1687 | |
5.1488 | |
5.2519 | |
5.2306 | |
5.2686 | |
5.1833 | |
5.2989 | |
5.3725 | |
5.3286 | |
5.5192 | |
5.4619 | |
5.6349 | |
5.6158 | |
5.7239 | |
5.8708 | |
5.9628 | |
5.8796 | |
5.8569 | |
5.7897 | |
5.6606 | |
5.6792 | |
5.5995 | |
5.5173 | |
5.5046 | |
5.4092 | |
5.4856 | |
5.6127 | |
5.5469 | |
5.8241 | |
5.7732 | |
5.6076 | |
5.4826 | |
5.4004 | |
5.2816 | |
5.4283 | |
5.4045 | |
5.4491 | |
5.5118 | |
5.5348 | |
5.5298 | |
5.5389 | |
5.5363 | |
5.5022 | |
5.4525 | |
5.4165 | |
5.3455 | |
5.3214 | |
5.2591 | |
5.2204 | |
5.1586 | |
5.1323 | |
5.1104 | |
5.1032 | |
5.0925 | |
5.0798 | |
5.0145 | |
4.9664 | |
4.9656 | |
4.9270 | |
4.9471 | |
4.8968 | |
4.8670 | |
4.8315 | |
4.8047 | |
4.7092 | |
4.7194 | |
4.7052 | |
4.7060 | |
4.6950 | |
4.6939 | |
4.6907 | |
4.6812 | |
4.6662 | |
4.6816 | |
4.6615 | |
4.6758 | |
4.6711 | |
4.6605 | |
4.6679 | |
4.6362 | |
4.6263 | |
4.5971 | |
4.5983 | |
4.6080 | |
4.6308 | |
4.6488 | |
4.6369 | |
4.6393 | |
4.6494 | |
4.6289 | |
4.6333 | |
4.6386 | |
4.6417 | |
4.6671 | |
4.6574 | |
4.6568 |