Ιστορία των ημερήσιων τιμών ISK /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 5.9631 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 κορόνα Ισλανδίας = 3.9563 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / ISK
| Date | ISK/AFR |
| | 4.3641 |
| | 4.3585 |
| | 4.3643 |
| | 4.3643 |
| | 4.3992 |
| | 4.4050 |
| | 4.4051 |
| | 4.3875 |
| | 4.3815 |
| | 4.4112 |
| | 4.4230 |
| | 4.4289 |
| | 4.4170 |
| | 4.4169 |
| | 4.3958 |
| | 4.3527 |
| | 4.3702 |
| | 4.3592 |
| | 4.3528 |
| | 4.3529 |
| | 4.3469 |
| | 4.3581 |
| | 4.3013 |
| | 4.2623 |
| | 4.3577 |
| | 4.4593 |
| | 4.4588 |
| | 4.4836 |
| | 4.5014 |
| | 4.4715 |
| | 4.5216 |
| | 4.5207 |
| | 4.5649 |
| | 4.5583 |
| | 4.6095 |
| | 4.5649 |
| | 4.5520 |
| | 4.5210 |
| | 4.5458 |
| | 4.4837 |
| | 4.4714 |
| | 4.4597 |
| | 4.4052 |
| | 4.4055 |
| | 4.3995 |
| | 4.3879 |
| | 4.3472 |
| | 4.3933 |
| | 4.3356 |
| | 4.3469 |
| | 4.3403 |
| | 4.3808 |
| | 4.3642 |
| | 4.3815 |
| | 4.3415 |
| | 4.3816 |
| | 4.3070 |
| | 4.2398 |
| | 4.2848 |
| | 4.2901 |
| | 4.2899 |
| | 4.2345 |
| | 4.2458 |
| | 4.2454 |
| | 4.3242 |
| | 4.3070 |
| | 4.3300 |
| | 4.3526 |
| | 4.4056 |
| | 4.4594 |
| | 4.4525 |
| | 4.3471 |
| | 4.4961 |
| | 4.5776 |
| | 4.6032 |
| | 4.6488 |
| | 4.6624 |
| | 4.6227 |
| | 4.7296 |
| | 4.6487 |
| | 4.6682 |
| | 4.6033 |
| | 4.6225 |
| | 4.6821 |
| | 4.6745 |
| | 4.6748 |
| | 4.7291 |
| | 4.7019 |
| | 4.7222 |
| | 4.7155 |
| | 4.7023 |
| | 4.6952 |
| | 4.7629 |
| | 4.7354 |
| | 4.7429 |
| | 4.7982 |
| | 4.7086 |
| | 4.7500 |
| | 4.7086 |
| | 4.7871 |
| | 4.7322 |
| | 4.5967 |
| | 4.5206 |
| | 4.4922 |
| | 4.6261 |
| | 4.6320 |
| | 4.6193 |
| | 4.5868 |
| | 4.5740 |
| | 4.5053 |
| | 4.4738 |
| | 4.4806 |
| | 4.4440 |
| | 4.4507 |
| | 4.4744 |
| | 4.4441 |
| | 4.4560 |
| | 4.4618 |
| | 4.4323 |
| | 4.3615 |
| | 4.3611 |
| | 4.3611 |
| | 4.3729 |
| | 4.3730 |
| | 4.3728 |
| | 4.4073 |
| | 4.3815 |
| | 4.3184 |
| | 4.3361 |
| | 4.3494 |
| | 4.3791 |
| | 4.3679 |
| | 4.4200 |
| | 4.4315 |
| | 4.4680 |
| | 4.4142 |
| | 4.4839 |
| | 4.4832 |
| | 4.4579 |
| | 4.4529 |
| | 4.4745 |
| | 4.4560 |
| | 4.4713 |
| | 4.4442 |
| | 4.3411 |
| | 4.3469 |
| | 4.3471 |
| | 4.3616 |
| | 4.3694 |
| | 4.3236 |
| | 4.3183 |
| | 4.4108 |
| | 4.3730 |
| | 4.3909 |
| | 4.3182 |
| | 4.2844 |
| | 4.2211 |
| | 4.2158 |
| | 4.2525 |
| | 4.2130 |
| | 4.1782 |
| | 4.1884 |
| | 4.1914 |
| | 4.2022 |
| | 4.1961 |
| | 4.1936 |
| | 4.2324 |
| | 4.2956 |
| | 4.1306 |
| | 4.0758 |
| | 4.0663 |
| | 4.0416 |
| | 4.0065 |
| | 3.9730 |
| | 4.0094 |
| | 4.0244 |
| | 4.0322 |
| | 4.0537 |
| | 4.0588 |
| | 4.0943 |
| | 3.9777 |
| | 3.9972 |
| | 4.0289 |
| | 4.0668 |
| | 4.0717 |
| | 4.0998 |
| | 4.1379 |
| | 4.0997 |
| | 4.1097 |
| | 4.1772 |
| | 4.2208 |
| | 4.2185 |
| | 4.3153 |
| | 4.3792 |
| | 4.3439 |
| | 4.2457 |
| | 4.1755 |
| | 4.1332 |
| | 4.1125 |
| | 4.1228 |
| | 4.1721 |
| | 4.2074 |
| | 4.2185 |
| | 4.2239 |
| | 4.3303 |
| | 4.3125 |
| | 4.4962 |
| | 4.6163 |
| | 4.7088 |
| | 4.7628 |
| | 4.7570 |
| | 4.7701 |
| | 4.7740 |
| | 4.7669 |
| | 4.7737 |
| | 4.7779 |
| | 4.8309 |
| | 4.8370 |
| | 4.7949 |
| | 4.8698 |
| | 4.8733 |
| | 4.8443 |
| | 4.8121 |
| | 4.7636 |
| | 4.7564 |
| | 4.7432 |
| | 4.7079 |
| | 4.7430 |
| | 4.8052 |
| | 4.8550 |
| | 4.7808 |
| | 4.8158 |
| | 4.7159 |
| | 4.7230 |
| | 4.7293 |
| | 4.7504 |
| | 4.7708 |
| | 4.8130 |
| | 4.8409 |
| | 4.6888 |
| | 4.6294 |
| | 4.6229 |
| | 4.6287 |
| | 4.6358 |
| | 4.6359 |
| | 4.6817 |
| | 4.7223 |
| | 4.7290 |
| | 4.7603 |
| | 4.7599 |
| | 4.8155 |
| | 4.8156 |
| | 4.8375 |
| | 4.8375 |
| | 4.9034 |
| | 4.7645 |
| | 4.7985 |
| | 4.9431 |
| | 4.8066 |
| | 4.8063 |
| | 4.8178 |
| | 4.8264 |
| | 4.8014 |
| | 4.7883 |
| | 4.7945 |
| | 4.7603 |
| | 4.7352 |
| | 5.2472 |
| | 5.2555 |
| | 5.2016 |
| | 5.2160 |
| | 5.2410 |
| | 5.2804 |
| | 5.2206 |
| | 5.2599 |
| | 5.3157 |
| | 5.3413 |
| | 5.3455 |
| | 5.3897 |
| | 5.4203 |
| | 5.2873 |
| | 5.2787 |
| | 5.2903 |
| | 5.2495 |
| | 5.1386 |
| | 5.1687 |
| | 5.1488 |
| | 5.2519 |
| | 5.2306 |
| | 5.2686 |
| | 5.1833 |
| | 5.2989 |
| | 5.3725 |
| | 5.3286 |
| | 5.5192 |
| | 5.4619 |
| | 5.6349 |
| | 5.6158 |
| | 5.7239 |
| | 5.8708 |
| | 5.9628 |
| | 5.8796 |
| | 5.8569 |
| | 5.7897 |
| | 5.6606 |
| | 5.6792 |
| | 5.5995 |
| | 5.5173 |
| | 5.5046 |
| | 5.4092 |
| | 5.4856 |
| | 5.6127 |
| | 5.5469 |
| | 5.8241 |
| | 5.7732 |
| | 5.6076 |
| | 5.4826 |
| | 5.4004 |
| | 5.2816 |
| | 5.4283 |
| | 5.4045 |
| | 5.4491 |
| | 5.5118 |
| | 5.5348 |
| | 5.5298 |
| | 5.5389 |
| | 5.5363 |
| | 5.5022 |
| | 5.4525 |
| | 5.4165 |
| | 5.3455 |
| | 5.3214 |
| | 5.2591 |
| | 5.2204 |
| | 5.1586 |
| | 5.1323 |
| | 5.1104 |
| | 5.1032 |
| | 5.0925 |
| | 5.0798 |
| | 5.0145 |
| | 4.9664 |
| | 4.9656 |
| | 4.9270 |
| | 4.9471 |
| | 4.8968 |
| | 4.8670 |
| | 4.8315 |
| | 4.8047 |
| | 4.7092 |
| | 4.7194 |
| | 4.7052 |
| | 4.7060 |
| | 4.6950 |
| | 4.6939 |
| | 4.6907 |
| | 4.6812 |
| | 4.6662 |
| | 4.6816 |
| | 4.6615 |
| | 4.6758 |
| | 4.6711 |
| | 4.6605 |
| | 4.6679 |
| | 4.6362 |
| | 4.6263 |
| | 4.5971 |
| | 4.5983 |
| | 4.6080 |
| | 4.6308 |
| | 4.6488 |
| | 4.6369 |
| | 4.6393 |
| | 4.6494 |
| | 4.6289 |
| | 4.6333 |
| | 4.6386 |
| | 4.6417 |
| | 4.6671 |
| | 4.6574 |
| | 4.6568 |