Историјски исландска круна / Старо Френцх Франц
Историја дневних износа ISK /AFR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 исландска круна = 5.9631 Старо Френцх Франц
минималац на
1 исландска круна = 3.9563 Старо Френцх Франц
| Date | ISK/AFR |
|---|---|
| 4.5869 | |
| 4.5802 | |
| 4.5555 | |
| 4.5548 | |
| 4.5555 | |
| 4.5426 | |
| 4.5742 | |
| 4.5681 | |
| 4.5677 | |
| 4.5743 | |
| 4.5678 | |
| 4.5740 | |
| 4.5736 | |
| 4.5806 | |
| 4.5740 | |
| 4.5419 | |
| 4.5742 | |
| 4.5675 | |
| 4.5811 | |
| 4.5207 | |
| 4.5646 | |
| 4.5269 | |
| 4.5238 | |
| 4.5261 | |
| 4.5178 | |
| 4.5111 | |
| 4.4866 | |
| 4.4687 | |
| 4.4504 | |
| 4.4501 | |
| 4.4319 | |
| 4.4262 | |
| 4.4034 | |
| 4.4320 | |
| 4.4619 | |
| 4.4629 | |
| 4.4863 | |
| 4.5111 | |
| 4.5869 | |
| 4.6323 | |
| 4.6319 | |
| 4.6255 | |
| 4.6259 | |
| 4.5989 | |
| 4.5806 | |
| 4.5743 | |
| 4.5743 | |
| 4.5746 | |
| 4.5743 | |
| 4.5867 | |
| 4.5864 | |
| 4.6126 | |
| 4.6065 | |
| 4.6064 | |
| 4.6004 | |
| 4.6129 | |
| 4.6063 | |
| 4.5675 | |
| 4.5551 | |
| 4.5429 | |
| 4.5444 | |
| 4.4960 | |
| 4.4725 | |
| 4.4653 | |
| 4.4929 | |
| 4.5204 | |
| 4.5204 | |
| 4.5268 | |
| 4.5902 | |
| 4.5519 | |
| 4.4901 | |
| 4.4717 | |
| 4.4961 | |
| 4.5208 | |
| 4.4713 | |
| 4.4762 | |
| 4.4919 | |
| 4.4843 | |
| 4.4959 | |
| 4.5396 | |
| 4.5224 | |
| 4.5583 | |
| 4.5204 | |
| 4.5209 | |
| 4.4951 | |
| 4.5017 | |
| 4.5231 | |
| 4.5405 | |
| 4.4352 | |
| 4.4050 | |
| 4.4052 | |
| 4.3994 | |
| 4.3930 | |
| 4.4171 | |
| 4.3585 | |
| 4.3246 | |
| 4.3072 | |
| 4.3069 | |
| 4.2783 | |
| 4.2894 | |
| 4.3182 | |
| 4.3414 | |
| 4.3583 | |
| 4.3874 | |
| 4.3760 | |
| 4.3998 | |
| 4.3996 | |
| 4.3991 | |
| 4.3994 | |
| 4.3872 | |
| 4.3815 | |
| 4.3875 | |
| 4.3935 | |
| 4.3641 | |
| 4.3586 | |
| 4.3639 | |
| 4.3642 | |
| 4.3641 | |
| 4.3585 | |
| 4.3643 | |
| 4.3643 | |
| 4.3992 | |
| 4.4050 | |
| 4.4051 | |
| 4.3875 | |
| 4.3815 | |
| 4.4112 | |
| 4.4230 | |
| 4.4289 | |
| 4.4170 | |
| 4.4169 | |
| 4.3958 | |
| 4.3527 | |
| 4.3702 | |
| 4.3592 | |
| 4.3528 | |
| 4.3529 | |
| 4.3469 | |
| 4.3581 | |
| 4.3013 | |
| 4.2623 | |
| 4.3577 | |
| 4.4593 | |
| 4.4588 | |
| 4.4836 | |
| 4.5014 | |
| 4.4715 | |
| 4.5216 | |
| 4.5207 | |
| 4.5649 | |
| 4.5583 | |
| 4.6095 | |
| 4.5649 | |
| 4.5520 | |
| 4.5210 | |
| 4.5458 | |
| 4.4837 | |
| 4.4714 | |
| 4.4597 | |
| 4.4052 | |
| 4.4055 | |
| 4.3995 | |
| 4.3879 | |
| 4.3472 | |
| 4.3933 | |
| 4.3356 | |
| 4.3469 | |
| 4.3403 | |
| 4.3808 | |
| 4.3642 | |
| 4.3815 | |
| 4.3415 | |
| 4.3816 | |
| 4.3070 | |
| 4.2398 | |
| 4.2848 | |
| 4.2901 | |
| 4.2899 | |
| 4.2345 | |
| 4.2458 | |
| 4.2454 | |
| 4.3242 | |
| 4.3070 | |
| 4.3300 | |
| 4.3526 | |
| 4.4056 | |
| 4.4594 | |
| 4.4525 | |
| 4.3471 | |
| 4.4961 | |
| 4.5776 | |
| 4.6032 | |
| 4.6488 | |
| 4.6624 | |
| 4.6227 | |
| 4.7296 | |
| 4.6487 | |
| 4.6682 | |
| 4.6033 | |
| 4.6225 | |
| 4.6821 | |
| 4.6745 | |
| 4.6748 | |
| 4.7291 | |
| 4.7019 | |
| 4.7222 | |
| 4.7155 | |
| 4.7023 | |
| 4.6952 | |
| 4.7629 | |
| 4.7354 | |
| 4.7429 | |
| 4.7982 | |
| 4.7086 | |
| 4.7500 | |
| 4.7086 | |
| 4.7871 | |
| 4.7322 | |
| 4.5967 | |
| 4.5206 | |
| 4.4922 | |
| 4.6261 | |
| 4.6320 | |
| 4.6193 | |
| 4.5868 | |
| 4.5740 | |
| 4.5053 | |
| 4.4738 | |
| 4.4806 | |
| 4.4440 | |
| 4.4507 | |
| 4.4744 | |
| 4.4441 | |
| 4.4560 | |
| 4.4618 | |
| 4.4323 | |
| 4.3615 | |
| 4.3611 | |
| 4.3611 | |
| 4.3729 | |
| 4.3730 | |
| 4.3728 | |
| 4.4073 | |
| 4.3815 | |
| 4.3184 | |
| 4.3361 | |
| 4.3494 | |
| 4.3791 | |
| 4.3679 | |
| 4.4200 | |
| 4.4315 | |
| 4.4680 | |
| 4.4142 | |
| 4.4839 | |
| 4.4832 | |
| 4.4579 | |
| 4.4529 | |
| 4.4745 | |
| 4.4560 | |
| 4.4713 | |
| 4.4442 | |
| 4.3411 | |
| 4.3469 | |
| 4.3471 | |
| 4.3616 | |
| 4.3694 | |
| 4.3236 | |
| 4.3183 | |
| 4.4108 | |
| 4.3730 | |
| 4.3909 | |
| 4.3182 | |
| 4.2844 | |
| 4.2211 | |
| 4.2158 | |
| 4.2525 | |
| 4.2130 | |
| 4.1782 | |
| 4.1884 | |
| 4.1914 | |
| 4.2022 | |
| 4.1961 | |
| 4.1936 | |
| 4.2324 | |
| 4.2956 | |
| 4.1306 | |
| 4.0758 | |
| 4.0663 | |
| 4.0416 | |
| 4.0065 | |
| 3.9730 | |
| 4.0094 | |
| 4.0244 | |
| 4.0322 | |
| 4.0537 | |
| 4.0588 | |
| 4.0943 | |
| 3.9777 | |
| 3.9972 | |
| 4.0289 | |
| 4.0668 | |
| 4.0717 | |
| 4.0998 | |
| 4.1379 | |
| 4.0997 | |
| 4.1097 | |
| 4.1772 | |
| 4.2208 | |
| 4.2185 | |
| 4.3153 | |
| 4.3792 | |
| 4.3439 | |
| 4.2457 | |
| 4.1755 | |
| 4.1332 | |
| 4.1125 | |
| 4.1228 | |
| 4.1721 | |
| 4.2074 | |
| 4.2185 | |
| 4.2239 | |
| 4.3303 | |
| 4.3125 | |
| 4.4962 | |
| 4.6163 | |
| 4.7088 | |
| 4.7628 | |
| 4.7570 | |
| 4.7701 | |
| 4.7740 | |
| 4.7669 | |
| 4.7737 | |
| 4.7779 | |
| 4.8309 | |
| 4.8370 | |
| 4.7949 | |
| 4.8698 | |
| 4.8733 | |
| 4.8443 | |
| 4.8121 | |
| 4.7636 | |
| 4.7564 | |
| 4.7432 | |
| 4.7079 | |
| 4.7430 | |
| 4.8052 | |
| 4.8550 | |
| 4.7808 | |
| 4.8158 | |
| 4.7159 | |
| 4.7230 | |
| 4.7293 | |
| 4.7504 | |
| 4.7708 | |
| 4.8130 | |
| 4.8409 | |
| 4.6888 | |
| 4.6294 | |
| 4.6229 | |
| 4.6287 | |
| 4.6358 | |
| 4.6359 | |
| 4.6817 | |
| 4.7223 | |
| 4.7290 | |
| 4.7603 | |
| 4.7599 | |
| 4.8155 | |
| 4.8156 | |
| 4.8375 | |
| 4.8375 | |
| 4.9034 | |
| 4.7645 | |
| 4.7985 | |
| 4.9431 | |
| 4.8066 | |
| 4.8063 | |
| 4.8178 | |
| 4.8264 | |
| 4.8014 | |
| 4.7883 | |
| 4.7945 | |
| 4.7603 | |
| 4.7352 | |
| 5.2472 | |
| 5.2555 | |
| 5.2016 | |
| 5.2160 | |
| 5.2410 | |
| 5.2804 | |
| 5.2206 | |
| 5.2599 | |
| 5.3157 | |
| 5.3413 | |
| 5.3455 | |
| 5.3897 | |
| 5.4203 | |
| 5.2873 | |
| 5.2787 | |
| 5.2903 | |
| 5.2495 | |
| 5.1386 | |
| 5.1687 | |
| 5.1488 | |
| 5.2519 | |
| 5.2306 | |
| 5.2686 | |
| 5.1833 | |
| 5.2989 | |
| 5.3725 | |
| 5.3286 | |
| 5.5192 | |
| 5.4619 | |
| 5.6349 | |
| 5.6158 | |
| 5.7239 | |
| 5.8708 | |
| 5.9628 | |
| 5.8796 | |
| 5.8569 | |
| 5.7897 | |
| 5.6606 | |
| 5.6792 | |
| 5.5995 | |
| 5.5173 | |
| 5.5046 | |
| 5.4092 | |
| 5.4856 | |
| 5.6127 | |
| 5.5469 | |
| 5.8241 | |
| 5.7732 | |
| 5.6076 | |
| 5.4826 | |
| 5.4004 | |
| 5.2816 | |
| 5.4283 | |
| 5.4045 | |
| 5.4491 | |
| 5.5118 | |
| 5.5348 | |
| 5.5298 | |
| 5.5389 | |
| 5.5363 | |
| 5.5022 | |
| 5.4525 | |
| 5.4165 | |
| 5.3455 | |
| 5.3214 | |
| 5.2591 | |
| 5.2204 | |
| 5.1586 | |
| 5.1323 | |
| 5.1104 | |
| 5.1032 | |
| 5.0925 | |
| 5.0798 | |
| 5.0145 | |
| 4.9664 | |
| 4.9656 | |
| 4.9270 | |
| 4.9471 | |
| 4.8968 | |
| 4.8670 | |
| 4.8315 | |
| 4.8047 | |
| 4.7092 | |
| 4.7194 | |
| 4.7052 | |
| 4.7060 | |
| 4.6950 | |
| 4.6939 | |
| 4.6907 | |
| 4.6812 | |
| 4.6662 | |
| 4.6816 | |
| 4.6615 | |
| 4.6758 | |
| 4.6711 | |
| 4.6605 | |
| 4.6679 | |
| 4.6362 | |
| 4.6263 | |
| 4.5971 | |
| 4.5983 | |
| 4.6080 | |
| 4.6308 | |
| 4.6488 | |
| 4.6369 | |
| 4.6393 | |
| 4.6494 | |
| 4.6289 | |
| 4.6333 | |
| 4.6386 | |
| 4.6417 | |
| 4.6671 | |
| 4.6574 | |
| 4.6568 |