Istorijos Islandijos krona / Arubos Guilder

Istorija dienos normos ISK /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.018304 Arubos Guilder

rečiausiai

1 Islandijos krona = 0.012099 Arubos Guilder

Kaina istorija AWF / ISK

Date ISK/AWF
0.012317
0.012450
0.012672
0.012936
0.012461
0.012595
0.012779
0.013004
0.013011
0.013207
0.013134
0.013056
0.012994
0.013415
0.013546
0.013670
0.013509
0.013881
0.014093
0.013695
0.013509
0.013567
0.013749
0.013878
0.013844
0.013519
0.013356
0.014138
0.014332
0.014264
0.014328
0.013924
0.013897
0.013921
0.013838
0.013771
0.013737
0.013764
0.013676
0.013725
0.013728
0.013640
0.013620
0.013779
0.013780
0.013847
0.013847
0.013811
0.013995
0.013986
0.013799
0.013940
0.014080
0.014103
0.013968
0.014199
0.014223
0.014491
0.014199
0.014397
0.014501
0.014434
0.014473
0.014520
0.014729
0.014840
0.014795
0.014467
0.014405
0.014437
0.014334
0.014410
0.014200
0.014027
0.014139
0.014061
0.014291
0.013983
0.014091
0.013975
0.013953
0.013954
0.013893
0.013856
0.013789
0.013912
0.014100
0.013990
0.013931
0.014046
0.014217
0.013502
0.013238
0.013127
0.013105
0.012740
0.012812
0.012895
0.012957
0.012950
0.012908
0.013055
0.013269
0.012835
0.013024
0.013025
0.013155
0.013071
0.013118
0.013278
0.012807
0.012705
0.012909
0.012996
0.012909
0.013252
0.013486
0.013177
0.012640
0.012342
0.012208
0.012278
0.012210
0.012365
0.012478
0.012422
0.012718
0.012742
0.013130
0.014055
0.014010
0.013900
0.014083
0.014215
0.014405
0.014363
0.014421
0.014494
0.014596
0.014751
0.014618
0.014621
0.014717
0.014658
0.014553
0.014524
0.014351
0.014482
0.014351
0.014354
0.014278
0.014416
0.014427
0.014331
0.014496
0.014199
0.014134
0.014347
0.014393
0.014573
0.014686
0.014689
0.014351
0.014236
0.014148
0.014335
0.014414
0.014211
0.014438
0.014412
0.014451
0.014506
0.014606
0.014716
0.014652
0.014852
0.014935
0.015049
0.014610
0.014830
0.015308
0.014747
0.014870
0.014929
0.014919
0.014816
0.014954
0.014937
0.014759
0.014819
0.015148
0.015353
0.015328
0.014580
0.014583
0.014532
0.014422
0.014523
0.014556
0.014758
0.014808
0.015195
0.015404
0.015612
0.016042
0.016157
0.016410
0.015793
0.016505
0.016707
0.016456
0.016466
0.016688
0.017025
0.016829
0.016784
0.016820
0.016716
0.016593
0.016425
0.016899
0.017007
0.016943
0.017061
0.017498
0.017483
0.017689
0.017780
0.018087
0.018156
0.018151
0.018224
0.018013
0.017887
0.017826
0.017841
0.017502
0.017813
0.017754
0.017373
0.017474
0.017123
0.017281
0.016887
0.016929
0.017112
0.017292
0.017434
0.017327
0.017239
0.016940
0.017002
0.016957
0.016824
0.016640
0.016852
0.016855
0.017061
0.017022
0.016909
0.016685
0.017059
0.017192
0.016937
0.017261
0.016971
0.017481
0.017142
0.017493
0.017978
0.018304
0.017949
0.017865
0.017336
0.016894
0.016939
0.016575
0.016006
0.015889
0.015736
0.016301
0.016467
0.016140
0.016833
0.016678
0.016246
0.015901
0.015787
0.015319
0.015873
0.015625
0.015637
0.015739
0.015776
0.015727
0.016015
0.016169
0.015898
0.015819
0.015928
0.016137
0.015895
0.015629
0.015663
0.015708
0.015735
0.015706
0.015549
0.015599
0.015466
0.015284
0.015322
0.015150
0.014906
0.015070
0.014675
0.014680
0.014567
0.014602
0.014562
0.014558
0.014322
0.014341
0.014373
0.014535
0.014626
0.014567
0.014341
0.014415
0.014454
0.014586
0.014217
0.014343
0.014128
0.013879
0.013894
0.013921
0.014148
0.014086
0.013799
0.013712
0.013811
0.013751
0.013813
0.013827
0.013702
0.013862
0.013808
0.013474
0.013584
0.013679