Istorija dienos normos ISK /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.018304 Arubos Guilder
rečiausiai
1 Islandijos krona = 0.012099 Arubos Guilder
Date | ISK/AWF |
---|---|
0.012317 | |
0.012450 | |
0.012672 | |
0.012936 | |
0.012461 | |
0.012595 | |
0.012779 | |
0.013004 | |
0.013011 | |
0.013207 | |
0.013134 | |
0.013056 | |
0.012994 | |
0.013415 | |
0.013546 | |
0.013670 | |
0.013509 | |
0.013881 | |
0.014093 | |
0.013695 | |
0.013509 | |
0.013567 | |
0.013749 | |
0.013878 | |
0.013844 | |
0.013519 | |
0.013356 | |
0.014138 | |
0.014332 | |
0.014264 | |
0.014328 | |
0.013924 | |
0.013897 | |
0.013921 | |
0.013838 | |
0.013771 | |
0.013737 | |
0.013764 | |
0.013676 | |
0.013725 | |
0.013728 | |
0.013640 | |
0.013620 | |
0.013779 | |
0.013780 | |
0.013847 | |
0.013847 | |
0.013811 | |
0.013995 | |
0.013986 | |
0.013799 | |
0.013940 | |
0.014080 | |
0.014103 | |
0.013968 | |
0.014199 | |
0.014223 | |
0.014491 | |
0.014199 | |
0.014397 | |
0.014501 | |
0.014434 | |
0.014473 | |
0.014520 | |
0.014729 | |
0.014840 | |
0.014795 | |
0.014467 | |
0.014405 | |
0.014437 | |
0.014334 | |
0.014410 | |
0.014200 | |
0.014027 | |
0.014139 | |
0.014061 | |
0.014291 | |
0.013983 | |
0.014091 | |
0.013975 | |
0.013953 | |
0.013954 | |
0.013893 | |
0.013856 | |
0.013789 | |
0.013912 | |
0.014100 | |
0.013990 | |
0.013931 | |
0.014046 | |
0.014217 | |
0.013502 | |
0.013238 | |
0.013127 | |
0.013105 | |
0.012740 | |
0.012812 | |
0.012895 | |
0.012957 | |
0.012950 | |
0.012908 | |
0.013055 | |
0.013269 | |
0.012835 | |
0.013024 | |
0.013025 | |
0.013155 | |
0.013071 | |
0.013118 | |
0.013278 | |
0.012807 | |
0.012705 | |
0.012909 | |
0.012996 | |
0.012909 | |
0.013252 | |
0.013486 | |
0.013177 | |
0.012640 | |
0.012342 | |
0.012208 | |
0.012278 | |
0.012210 | |
0.012365 | |
0.012478 | |
0.012422 | |
0.012718 | |
0.012742 | |
0.013130 | |
0.014055 | |
0.014010 | |
0.013900 | |
0.014083 | |
0.014215 | |
0.014405 | |
0.014363 | |
0.014421 | |
0.014494 | |
0.014596 | |
0.014751 | |
0.014618 | |
0.014621 | |
0.014717 | |
0.014658 | |
0.014553 | |
0.014524 | |
0.014351 | |
0.014482 | |
0.014351 | |
0.014354 | |
0.014278 | |
0.014416 | |
0.014427 | |
0.014331 | |
0.014496 | |
0.014199 | |
0.014134 | |
0.014347 | |
0.014393 | |
0.014573 | |
0.014686 | |
0.014689 | |
0.014351 | |
0.014236 | |
0.014148 | |
0.014335 | |
0.014414 | |
0.014211 | |
0.014438 | |
0.014412 | |
0.014451 | |
0.014506 | |
0.014606 | |
0.014716 | |
0.014652 | |
0.014852 | |
0.014935 | |
0.015049 | |
0.014610 | |
0.014830 | |
0.015308 | |
0.014747 | |
0.014870 | |
0.014929 | |
0.014919 | |
0.014816 | |
0.014954 | |
0.014937 | |
0.014759 | |
0.014819 | |
0.015148 | |
0.015353 | |
0.015328 | |
0.014580 | |
0.014583 | |
0.014532 | |
0.014422 | |
0.014523 | |
0.014556 | |
0.014758 | |
0.014808 | |
0.015195 | |
0.015404 | |
0.015612 | |
0.016042 | |
0.016157 | |
0.016410 | |
0.015793 | |
0.016505 | |
0.016707 | |
0.016456 | |
0.016466 | |
0.016688 | |
0.017025 | |
0.016829 | |
0.016784 | |
0.016820 | |
0.016716 | |
0.016593 | |
0.016425 | |
0.016899 | |
0.017007 | |
0.016943 | |
0.017061 | |
0.017498 | |
0.017483 | |
0.017689 | |
0.017780 | |
0.018087 | |
0.018156 | |
0.018151 | |
0.018224 | |
0.018013 | |
0.017887 | |
0.017826 | |
0.017841 | |
0.017502 | |
0.017813 | |
0.017754 | |
0.017373 | |
0.017474 | |
0.017123 | |
0.017281 | |
0.016887 | |
0.016929 | |
0.017112 | |
0.017292 | |
0.017434 | |
0.017327 | |
0.017239 | |
0.016940 | |
0.017002 | |
0.016957 | |
0.016824 | |
0.016640 | |
0.016852 | |
0.016855 | |
0.017061 | |
0.017022 | |
0.016909 | |
0.016685 | |
0.017059 | |
0.017192 | |
0.016937 | |
0.017261 | |
0.016971 | |
0.017481 | |
0.017142 | |
0.017493 | |
0.017978 | |
0.018304 | |
0.017949 | |
0.017865 | |
0.017336 | |
0.016894 | |
0.016939 | |
0.016575 | |
0.016006 | |
0.015889 | |
0.015736 | |
0.016301 | |
0.016467 | |
0.016140 | |
0.016833 | |
0.016678 | |
0.016246 | |
0.015901 | |
0.015787 | |
0.015319 | |
0.015873 | |
0.015625 | |
0.015637 | |
0.015739 | |
0.015776 | |
0.015727 | |
0.016015 | |
0.016169 | |
0.015898 | |
0.015819 | |
0.015928 | |
0.016137 | |
0.015895 | |
0.015629 | |
0.015663 | |
0.015708 | |
0.015735 | |
0.015706 | |
0.015549 | |
0.015599 | |
0.015466 | |
0.015284 | |
0.015322 | |
0.015150 | |
0.014906 | |
0.015070 | |
0.014675 | |
0.014680 | |
0.014567 | |
0.014602 | |
0.014562 | |
0.014558 | |
0.014322 | |
0.014341 | |
0.014373 | |
0.014535 | |
0.014626 | |
0.014567 | |
0.014341 | |
0.014415 | |
0.014454 | |
0.014586 | |
0.014217 | |
0.014343 | |
0.014128 | |
0.013879 | |
0.013894 | |
0.013921 | |
0.014148 | |
0.014086 | |
0.013799 | |
0.013712 | |
0.013811 | |
0.013751 | |
0.013813 | |
0.013827 | |
0.013702 | |
0.013862 | |
0.013808 | |
0.013474 | |
0.013584 | |
0.013679 |