Istoria de rate de zi cu zi ISK /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană islandeză = 0.018304 Gulden Aruban
minim asupra
1 coroană islandeză = 0.012099 Gulden Aruban
Istoria Prețul de AWF / ISK
Date | ISK/AWF |
| 0.012317 |
| 0.012450 |
| 0.012672 |
| 0.012936 |
| 0.012461 |
| 0.012595 |
| 0.012779 |
| 0.013004 |
| 0.013011 |
| 0.013207 |
| 0.013134 |
| 0.013056 |
| 0.012994 |
| 0.013415 |
| 0.013546 |
| 0.013670 |
| 0.013509 |
| 0.013881 |
| 0.014093 |
| 0.013695 |
| 0.013509 |
| 0.013567 |
| 0.013749 |
| 0.013878 |
| 0.013844 |
| 0.013519 |
| 0.013356 |
| 0.014138 |
| 0.014332 |
| 0.014264 |
| 0.014328 |
| 0.013924 |
| 0.013897 |
| 0.013921 |
| 0.013838 |
| 0.013771 |
| 0.013737 |
| 0.013764 |
| 0.013676 |
| 0.013725 |
| 0.013728 |
| 0.013640 |
| 0.013620 |
| 0.013779 |
| 0.013780 |
| 0.013847 |
| 0.013847 |
| 0.013811 |
| 0.013995 |
| 0.013986 |
| 0.013799 |
| 0.013940 |
| 0.014080 |
| 0.014103 |
| 0.013968 |
| 0.014199 |
| 0.014223 |
| 0.014491 |
| 0.014199 |
| 0.014397 |
| 0.014501 |
| 0.014434 |
| 0.014473 |
| 0.014520 |
| 0.014729 |
| 0.014840 |
| 0.014795 |
| 0.014467 |
| 0.014405 |
| 0.014437 |
| 0.014334 |
| 0.014410 |
| 0.014200 |
| 0.014027 |
| 0.014139 |
| 0.014061 |
| 0.014291 |
| 0.013983 |
| 0.014091 |
| 0.013975 |
| 0.013953 |
| 0.013954 |
| 0.013893 |
| 0.013856 |
| 0.013789 |
| 0.013912 |
| 0.014100 |
| 0.013990 |
| 0.013931 |
| 0.014046 |
| 0.014217 |
| 0.013502 |
| 0.013238 |
| 0.013127 |
| 0.013105 |
| 0.012740 |
| 0.012812 |
| 0.012895 |
| 0.012957 |
| 0.012950 |
| 0.012908 |
| 0.013055 |
| 0.013269 |
| 0.012835 |
| 0.013024 |
| 0.013025 |
| 0.013155 |
| 0.013071 |
| 0.013118 |
| 0.013278 |
| 0.012807 |
| 0.012705 |
| 0.012909 |
| 0.012996 |
| 0.012909 |
| 0.013252 |
| 0.013486 |
| 0.013177 |
| 0.012640 |
| 0.012342 |
| 0.012208 |
| 0.012278 |
| 0.012210 |
| 0.012365 |
| 0.012478 |
| 0.012422 |
| 0.012718 |
| 0.012742 |
| 0.013130 |
| 0.014055 |
| 0.014010 |
| 0.013900 |
| 0.014083 |
| 0.014215 |
| 0.014405 |
| 0.014363 |
| 0.014421 |
| 0.014494 |
| 0.014596 |
| 0.014751 |
| 0.014618 |
| 0.014621 |
| 0.014717 |
| 0.014658 |
| 0.014553 |
| 0.014524 |
| 0.014351 |
| 0.014482 |
| 0.014351 |
| 0.014354 |
| 0.014278 |
| 0.014416 |
| 0.014427 |
| 0.014331 |
| 0.014496 |
| 0.014199 |
| 0.014134 |
| 0.014347 |
| 0.014393 |
| 0.014573 |
| 0.014686 |
| 0.014689 |
| 0.014351 |
| 0.014236 |
| 0.014148 |
| 0.014335 |
| 0.014414 |
| 0.014211 |
| 0.014438 |
| 0.014412 |
| 0.014451 |
| 0.014506 |
| 0.014606 |
| 0.014716 |
| 0.014652 |
| 0.014852 |
| 0.014935 |
| 0.015049 |
| 0.014610 |
| 0.014830 |
| 0.015308 |
| 0.014747 |
| 0.014870 |
| 0.014929 |
| 0.014919 |
| 0.014816 |
| 0.014954 |
| 0.014937 |
| 0.014759 |
| 0.014819 |
| 0.015148 |
| 0.015353 |
| 0.015328 |
| 0.014580 |
| 0.014583 |
| 0.014532 |
| 0.014422 |
| 0.014523 |
| 0.014556 |
| 0.014758 |
| 0.014808 |
| 0.015195 |
| 0.015404 |
| 0.015612 |
| 0.016042 |
| 0.016157 |
| 0.016410 |
| 0.015793 |
| 0.016505 |
| 0.016707 |
| 0.016456 |
| 0.016466 |
| 0.016688 |
| 0.017025 |
| 0.016829 |
| 0.016784 |
| 0.016820 |
| 0.016716 |
| 0.016593 |
| 0.016425 |
| 0.016899 |
| 0.017007 |
| 0.016943 |
| 0.017061 |
| 0.017498 |
| 0.017483 |
| 0.017689 |
| 0.017780 |
| 0.018087 |
| 0.018156 |
| 0.018151 |
| 0.018224 |
| 0.018013 |
| 0.017887 |
| 0.017826 |
| 0.017841 |
| 0.017502 |
| 0.017813 |
| 0.017754 |
| 0.017373 |
| 0.017474 |
| 0.017123 |
| 0.017281 |
| 0.016887 |
| 0.016929 |
| 0.017112 |
| 0.017292 |
| 0.017434 |
| 0.017327 |
| 0.017239 |
| 0.016940 |
| 0.017002 |
| 0.016957 |
| 0.016824 |
| 0.016640 |
| 0.016852 |
| 0.016855 |
| 0.017061 |
| 0.017022 |
| 0.016909 |
| 0.016685 |
| 0.017059 |
| 0.017192 |
| 0.016937 |
| 0.017261 |
| 0.016971 |
| 0.017481 |
| 0.017142 |
| 0.017493 |
| 0.017978 |
| 0.018304 |
| 0.017949 |
| 0.017865 |
| 0.017336 |
| 0.016894 |
| 0.016939 |
| 0.016575 |
| 0.016006 |
| 0.015889 |
| 0.015736 |
| 0.016301 |
| 0.016467 |
| 0.016140 |
| 0.016833 |
| 0.016678 |
| 0.016246 |
| 0.015901 |
| 0.015787 |
| 0.015319 |
| 0.015873 |
| 0.015625 |
| 0.015637 |
| 0.015739 |
| 0.015776 |
| 0.015727 |
| 0.016015 |
| 0.016169 |
| 0.015898 |
| 0.015819 |
| 0.015928 |
| 0.016137 |
| 0.015895 |
| 0.015629 |
| 0.015663 |
| 0.015708 |
| 0.015735 |
| 0.015706 |
| 0.015549 |
| 0.015599 |
| 0.015466 |
| 0.015284 |
| 0.015322 |
| 0.015150 |
| 0.014906 |
| 0.015070 |
| 0.014675 |
| 0.014680 |
| 0.014567 |
| 0.014602 |
| 0.014562 |
| 0.014558 |
| 0.014322 |
| 0.014341 |
| 0.014373 |
| 0.014535 |
| 0.014626 |
| 0.014567 |
| 0.014341 |
| 0.014415 |
| 0.014454 |
| 0.014586 |
| 0.014217 |
| 0.014343 |
| 0.014128 |
| 0.013879 |
| 0.013894 |
| 0.013921 |
| 0.014148 |
| 0.014086 |
| 0.013799 |
| 0.013712 |
| 0.013811 |
| 0.013751 |
| 0.013813 |
| 0.013827 |
| 0.013702 |
| 0.013862 |
| 0.013808 |
| 0.013474 |
| 0.013584 |
| 0.013679 |